Contratti EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4668 | +0,66% | +0,0228 | 3,4668 | 3,4668 | Neutro |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4899 | +1,16% | +0,0400 | 3,4899 | 3,4899 | Compra |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4875 | +1,05% | +0,0363 | 3,4875 | 3,4875 | Compra |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4963 | +1,06% | +0,0368 | 3,4963 | 3,4963 | Compra |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5038 | +1,04% | +0,0362 | 3,5038 | 3,5038 | Compra |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4712 | +1,08% | +0,0372 | 3,4712 | 3,4712 | Compra |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4532 | +1,04% | +0,0357 | 3,4532 | 3,4532 | Compra |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4370 | +0,98% | +0,0335 | 3,4370 | 3,4370 | Compra |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4798 | +0,97% | +0,0334 | 3,4798 | 3,4798 | Compra |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4817 | +0,97% | +0,0335 | 3,4817 | 3,4817 | Compra |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4811 | +0,97% | +0,0334 | 3,4811 | 3,4811 | Compra |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4952 | +0,97% | +0,0337 | 3,4952 | 3,4952 | Neutro |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4911 | +1,00% | +0,0344 | 3,4911 | 3,4911 | Neutro |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4943 | +1,01% | +0,0351 | 3,4943 | 3,4943 | Neutro |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5081 | +1,03% | +0,0358 | 3,5081 | 3,5081 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5204 | +1,03% | +0,0359 | 3,5204 | 3,5204 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5321 | +1,03% | +0,0360 | 3,5321 | 3,5321 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5248 | +1,03% | +0,0358 | 3,5248 | 3,5248 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5139 | +1,02% | +0,0355 | 3,5139 | 3,5139 | Neutro |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4999 | +1,02% | +0,0355 | 3,4999 | 3,4999 | Neutro |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5126 | +1,05% | +0,0365 | 3,5126 | 3,5126 | Neutro |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5189 | +1,05% | +0,0364 | 3,5189 | 3,5189 | Neutro |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5396 | +1,03% | +0,0362 | 3,5396 | 3,5396 | Neutro |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5419 | +1,03% | +0,0360 | 3,5419 | 3,5419 | Neutro |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5442 | +1,02% | +0,0357 | 3,5442 | 3,5442 | Neutro |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5480 | +1,01% | +0,0355 | 3,5480 | 3,5480 | Neutro |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5576 | +1,00% | +0,0352 | 3,5576 | 3,5576 | Compra |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5635 | +0,99% | +0,0350 | 3,5635 | 3,5635 | Compra |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5697 | +0,98% | +0,0347 | 3,5697 | 3,5697 | Compra |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5676 | +0,98% | +0,0345 | 3,5676 | 3,5676 | Compra |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5568 | +0,97% | +0,0342 | 3,5568 | 3,5568 | Compra adesso |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5438 | +0,97% | +0,0342 | 3,5438 | 3,5438 | Compra |