Contratti EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4929 | −0,03% | −0,0011 | 3,4929 | 3,4929 | Vendi |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4600 | −0,67% | −0,0235 | 3,4600 | 3,4600 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4528 | −0,67% | −0,0232 | 3,4528 | 3,4528 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4593 | −0,63% | −0,0219 | 3,4593 | 3,4593 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4676 | −0,60% | −0,0210 | 3,4676 | 3,4676 | Vendi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4315 | −0,61% | −0,0211 | 3,4315 | 3,4315 | Vendi adesso |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4116 | −0,62% | −0,0214 | 3,4116 | 3,4116 | Vendi adesso |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,3935 | −0,67% | −0,0228 | 3,3935 | 3,3935 | Vendi adesso |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4383 | −0,76% | −0,0265 | 3,4383 | 3,4383 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4385 | −0,87% | −0,0302 | 3,4385 | 3,4385 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4363 | −0,94% | −0,0326 | 3,4363 | 3,4363 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4571 | −0,76% | −0,0266 | 3,4571 | 3,4571 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4537 | −0,78% | −0,0270 | 3,4537 | 3,4537 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4529 | −0,92% | −0,0319 | 3,4529 | 3,4529 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4634 | −0,84% | −0,0293 | 3,4634 | 3,4634 | Vendi adesso |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,4747 | −0,84% | −0,0293 | 3,4747 | 3,4747 | Vendi adesso |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,4854 | −0,82% | −0,0289 | 3,4854 | 3,4854 | Vendi adesso |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4714 | −0,73% | −0,0257 | 3,4714 | 3,4714 | Vendi adesso |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4542 | −0,73% | −0,0254 | 3,4542 | 3,4542 | Vendi adesso |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4420 | −0,72% | −0,0249 | 3,4420 | 3,4420 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4715 | −0,58% | −0,0202 | 3,4715 | 3,4715 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4787 | −0,55% | −0,0194 | 3,4787 | 3,4787 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,4998 | −0,53% | −0,0187 | 3,4998 | 3,4998 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5037 | −0,51% | −0,0179 | 3,5037 | 3,5037 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5061 | −0,49% | −0,0171 | 3,5061 | 3,5061 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5114 | −0,48% | −0,0168 | 3,5114 | 3,5114 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5189 | −0,40% | −0,0140 | 3,5189 | 3,5189 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5251 | −0,39% | −0,0137 | 3,5251 | 3,5251 | Vendi |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5313 | −0,39% | −0,0137 | 3,5313 | 3,5313 | Vendi |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5244 | −0,32% | −0,0112 | 3,5244 | 3,5244 | Vendi |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5084 | −0,32% | −0,0112 | 3,5084 | 3,5084 | Vendi |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,4980 | −0,32% | −0,0112 | 3,4980 | 3,4980 | Vendi |