Contratti EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,5665 | +0,05% | +0,0019 | 3,5665 | 3,5665 | Vendi |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4796 | −0,04% | −0,0014 | 3,4796 | 3,4796 | Vendi |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4804 | −0,45% | −0,0159 | 3,4804 | 3,4804 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4804 | −0,18% | −0,0062 | 3,4804 | 3,4804 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4864 | −0,20% | −0,0070 | 3,4864 | 3,4864 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4921 | −0,43% | −0,0151 | 3,4921 | 3,4921 | Vendi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4719 | −0,43% | −0,0151 | 3,4719 | 3,4719 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4514 | −0,44% | −0,0152 | 3,4514 | 3,4514 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4379 | −0,43% | −0,0148 | 3,4379 | 3,4379 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4919 | −0,09% | −0,0031 | 3,4919 | 3,4919 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4870 | −0,34% | −0,0118 | 3,4870 | 3,4870 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4846 | −0,41% | −0,0142 | 3,4846 | 3,4846 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5003 | −0,39% | −0,0138 | 3,5003 | 3,5003 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4927 | −0,46% | −0,0160 | 3,4927 | 3,4927 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4937 | −0,52% | −0,0181 | 3,4937 | 3,4937 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5060 | −0,50% | −0,0175 | 3,5060 | 3,5060 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5170 | −0,48% | −0,0168 | 3,5170 | 3,5170 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5280 | −0,45% | −0,0159 | 3,5280 | 3,5280 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5193 | −0,40% | −0,0140 | 3,5193 | 3,5193 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5075 | −0,33% | −0,0117 | 3,5075 | 3,5075 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4929 | −0,25% | −0,0087 | 3,4929 | 3,4929 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5104 | −0,29% | −0,0103 | 3,5104 | 3,5104 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5177 | −0,29% | −0,0102 | 3,5177 | 3,5177 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5375 | −0,29% | −0,0102 | 3,5375 | 3,5375 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5390 | −0,29% | −0,0102 | 3,5390 | 3,5390 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5404 | −0,29% | −0,0102 | 3,5404 | 3,5404 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5367 | −0,36% | −0,0127 | 3,5367 | 3,5367 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5444 | −0,36% | −0,0127 | 3,5444 | 3,5444 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5495 | −0,36% | −0,0127 | 3,5495 | 3,5495 | Neutro |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5567 | −0,36% | −0,0127 | 3,5567 | 3,5567 | Neutro |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5542 | −0,30% | −0,0107 | 3,5542 | 3,5542 | Neutro |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5432 | −0,23% | −0,0082 | 3,5432 | 3,5432 | Neutro |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5302 | −0,16% | −0,0057 | 3,5302 | 3,5302 | Neutro |