Contratti EIA Flat Tax On-Highway Diesel Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4942 | −0,06% | −0,0020 | 3,4942 | 3,4942 | Compra |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4886 | −0,66% | −0,0233 | 3,4886 | 3,4886 | Neutro |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4779 | −0,66% | −0,0230 | 3,4779 | 3,4779 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4829 | −0,59% | −0,0205 | 3,4829 | 3,4829 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4899 | −0,48% | −0,0168 | 3,4899 | 3,4899 | Vendi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4535 | −0,54% | −0,0187 | 3,4535 | 3,4535 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4336 | −0,46% | −0,0158 | 3,4336 | 3,4336 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4166 | −0,35% | −0,0120 | 3,4166 | 3,4166 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4647 | −0,45% | −0,0158 | 3,4647 | 3,4647 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4682 | −0,44% | −0,0154 | 3,4682 | 3,4682 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4681 | −0,43% | −0,0150 | 3,4681 | 3,4681 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4821 | −0,41% | −0,0145 | 3,4821 | 3,4821 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4782 | −0,39% | −0,0136 | 3,4782 | 3,4782 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4820 | −0,36% | −0,0125 | 3,4820 | 3,4820 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4900 | −0,34% | −0,0120 | 3,4900 | 3,4900 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5017 | −0,33% | −0,0115 | 3,5017 | 3,5017 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5124 | −0,33% | −0,0117 | 3,5124 | 3,5124 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4960 | −0,34% | −0,0121 | 3,4960 | 3,4960 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4788 | −0,35% | −0,0121 | 3,4788 | 3,4788 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4663 | −0,34% | −0,0120 | 3,4663 | 3,4663 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4912 | −0,36% | −0,0126 | 3,4912 | 3,4912 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4976 | −0,36% | −0,0125 | 3,4976 | 3,4976 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5181 | −0,35% | −0,0125 | 3,5181 | 3,5181 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5212 | −0,35% | −0,0124 | 3,5212 | 3,5212 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5228 | −0,35% | −0,0124 | 3,5228 | 3,5228 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5278 | −0,35% | −0,0123 | 3,5278 | 3,5278 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5325 | −0,35% | −0,0123 | 3,5325 | 3,5325 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5384 | −0,34% | −0,0122 | 3,5384 | 3,5384 | Vendi |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5446 | −0,34% | −0,0122 | 3,5446 | 3,5446 | Vendi |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5352 | −0,34% | −0,0121 | 3,5352 | 3,5352 | Vendi |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5193 | −0,34% | −0,0121 | 3,5193 | 3,5193 | Vendi |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5089 | −0,34% | −0,0120 | 3,5089 | 3,5089 | Vendi |