Contratti EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4962 | +0,49% | +0,0172 | 3,4962 | 3,4962 | Compra |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5119 | +0,37% | +0,0131 | 3,5119 | 3,5119 | Compra |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,5009 | +0,33% | +0,0115 | 3,5009 | 3,5009 | Neutro |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,5034 | +0,29% | +0,0102 | 3,5034 | 3,5034 | Neutro |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5067 | +0,17% | +0,0061 | 3,5067 | 3,5067 | Neutro |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4722 | +0,17% | +0,0060 | 3,4722 | 3,4722 | Neutro |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4494 | +0,21% | +0,0074 | 3,4494 | 3,4494 | Neutro |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4286 | +0,22% | +0,0076 | 3,4286 | 3,4286 | Neutro |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4805 | +0,28% | +0,0098 | 3,4805 | 3,4805 | Neutro |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4836 | +0,30% | +0,0103 | 3,4836 | 3,4836 | Neutro |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4831 | +0,30% | +0,0104 | 3,4831 | 3,4831 | Neutro |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4966 | +0,28% | +0,0096 | 3,4966 | 3,4966 | Neutro |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4918 | +0,24% | +0,0083 | 3,4918 | 3,4918 | Neutro |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4945 | +0,19% | +0,0068 | 3,4945 | 3,4945 | Neutro |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5020 | +0,18% | +0,0063 | 3,5020 | 3,5020 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5132 | +0,17% | +0,0061 | 3,5132 | 3,5132 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5241 | +0,19% | +0,0066 | 3,5241 | 3,5241 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5081 | +0,21% | +0,0075 | 3,5081 | 3,5081 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4909 | +0,22% | +0,0075 | 3,4909 | 3,4909 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4783 | +0,21% | +0,0074 | 3,4783 | 3,4783 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5038 | +0,24% | +0,0084 | 3,5038 | 3,5038 | Neutro |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5101 | +0,24% | +0,0083 | 3,5101 | 3,5101 | Neutro |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5306 | +0,23% | +0,0080 | 3,5306 | 3,5306 | Neutro |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5336 | +0,24% | +0,0086 | 3,5336 | 3,5336 | Neutro |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5352 | +0,25% | +0,0089 | 3,5352 | 3,5352 | Neutro |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5401 | +0,26% | +0,0092 | 3,5401 | 3,5401 | Neutro |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5448 | +0,27% | +0,0096 | 3,5448 | 3,5448 | Neutro |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5506 | +0,28% | +0,0099 | 3,5506 | 3,5506 | Neutro |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5568 | +0,29% | +0,0102 | 3,5568 | 3,5568 | Neutro |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5473 | +0,30% | +0,0106 | 3,5473 | 3,5473 | Neutro |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5314 | +0,31% | +0,0109 | 3,5314 | 3,5314 | Neutro |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5209 | +0,31% | +0,0109 | 3,5209 | 3,5209 | Neutro |