Contratti EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5731 | −0,56% | −0,0203 | 3,5731 | 3,5731 | Compra |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,6371 | −2,92% | −0,1093 | 3,6371 | 3,6371 | Neutro |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7371 | −4,05% | −0,1577 | 3,7371 | 3,7371 | Compra |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7314 | −3,91% | −0,1518 | 3,7314 | 3,7314 | Compra |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6794 | −3,73% | −0,1425 | 3,6794 | 3,6794 | Compra |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6316 | −3,67% | −0,1383 | 3,6316 | 3,6316 | Compra |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6047 | −3,58% | −0,1339 | 3,6047 | 3,6047 | Compra |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6527 | −3,43% | −0,1299 | 3,6527 | 3,6527 | Compra |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6448 | −3,26% | −0,1228 | 3,6448 | 3,6448 | Neutro |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6325 | −3,05% | −0,1143 | 3,6325 | 3,6325 | Neutro |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6402 | −2,80% | −0,1048 | 3,6402 | 3,6402 | Compra |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,6318 | −2,61% | −0,0974 | 3,6318 | 3,6318 | Compra |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,6306 | −2,52% | −0,0938 | 3,6306 | 3,6306 | Compra |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,6309 | −2,43% | −0,0905 | 3,6309 | 3,6309 | Neutro |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,6364 | −2,37% | −0,0881 | 3,6364 | 3,6364 | Neutro |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6418 | −2,32% | −0,0865 | 3,6418 | 3,6418 | Neutro |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,6261 | −2,30% | −0,0852 | 3,6261 | 3,6261 | Neutro |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,6051 | −2,28% | −0,0841 | 3,6051 | 3,6051 | Neutro |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5881 | −2,28% | −0,0838 | 3,5881 | 3,5881 | Neutro |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,6070 | −2,26% | −0,0834 | 3,6070 | 3,6070 | Compra |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,6090 | −2,25% | −0,0831 | 3,6090 | 3,6090 | Compra |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6236 | −2,22% | −0,0822 | 3,6236 | 3,6236 | Neutro |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6175 | −2,21% | −0,0819 | 3,6175 | 3,6175 | Neutro |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6129 | −2,19% | −0,0810 | 3,6129 | 3,6129 | Neutro |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6135 | −2,18% | −0,0807 | 3,6135 | 3,6135 | Neutro |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6140 | −2,17% | −0,0803 | 3,6140 | 3,6140 | Neutro |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6175 | −2,15% | −0,0793 | 3,6175 | 3,6175 | Compra |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6216 | −2,10% | −0,0777 | 3,6216 | 3,6216 | Compra |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6158 | −2,05% | −0,0755 | 3,6158 | 3,6158 | Compra |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6000 | −1,94% | −0,0711 | 3,6000 | 3,6000 | Compra |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5881 | −1,94% | −0,0711 | 3,5881 | 3,5881 | Compra |