Contratti EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,5665 | +0,05% | +0,0019 | 3,5665 | 3,5665 | Vendi |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4454 | −0,98% | −0,0342 | 3,4454 | 3,4454 | Vendi |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4463 | −0,98% | −0,0341 | 3,4463 | 3,4463 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4484 | −0,92% | −0,0320 | 3,4484 | 3,4484 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4574 | −0,83% | −0,0290 | 3,4574 | 3,4574 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4639 | −0,81% | −0,0282 | 3,4639 | 3,4639 | Vendi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4439 | −0,81% | −0,0280 | 3,4439 | 3,4439 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4241 | −0,79% | −0,0273 | 3,4241 | 3,4241 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4112 | −0,78% | −0,0267 | 3,4112 | 3,4112 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4556 | −1,04% | −0,0363 | 3,4556 | 3,4556 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4598 | −0,78% | −0,0272 | 3,4598 | 3,4598 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4605 | −0,69% | −0,0241 | 3,4605 | 3,4605 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4743 | −0,74% | −0,0260 | 3,4743 | 3,4743 | Vendi adesso |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4661 | −0,76% | −0,0266 | 3,4661 | 3,4661 | Vendi adesso |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4681 | −0,73% | −0,0256 | 3,4681 | 3,4681 | Vendi adesso |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4815 | −0,70% | −0,0245 | 3,4815 | 3,4815 | Vendi adesso |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,4935 | −0,67% | −0,0235 | 3,4935 | 3,4935 | Vendi adesso |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5049 | −0,65% | −0,0231 | 3,5049 | 3,5049 | Vendi adesso |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4970 | −0,63% | −0,0223 | 3,4970 | 3,4970 | Vendi adesso |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4852 | −0,64% | −0,0223 | 3,4852 | 3,4852 | Vendi adesso |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4708 | −0,63% | −0,0221 | 3,4708 | 3,4708 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4911 | −0,55% | −0,0193 | 3,4911 | 3,4911 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4997 | −0,51% | −0,0180 | 3,4997 | 3,4997 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5202 | −0,49% | −0,0173 | 3,5202 | 3,5202 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5224 | −0,47% | −0,0166 | 3,5224 | 3,5224 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5246 | −0,45% | −0,0158 | 3,5246 | 3,5246 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5238 | −0,36% | −0,0129 | 3,5238 | 3,5238 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5315 | −0,36% | −0,0129 | 3,5315 | 3,5315 | Vendi adesso |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5366 | −0,36% | −0,0129 | 3,5366 | 3,5366 | Vendi adesso |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5438 | −0,36% | −0,0129 | 3,5438 | 3,5438 | Vendi adesso |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5413 | −0,36% | −0,0129 | 3,5413 | 3,5413 | Vendi |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5303 | −0,36% | −0,0129 | 3,5303 | 3,5303 | Neutro |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5173 | −0,37% | −0,0129 | 3,5173 | 3,5173 | Neutro |