Contratti EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7438 | +0,10% | +0,0037 | 3,7438 | 3,7438 | Compra |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6990 | −1,35% | −0,0507 | 3,6990 | 3,6990 | Neutro |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6540 | −1,21% | −0,0449 | 3,6540 | 3,6540 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6083 | −1,04% | −0,0381 | 3,6083 | 3,6083 | Neutro |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5819 | −1,09% | −0,0395 | 3,5819 | 3,5819 | Compra |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6247 | −1,11% | −0,0407 | 3,6247 | 3,6247 | Neutro |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6161 | −0,97% | −0,0353 | 3,6161 | 3,6161 | Neutro |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6030 | −0,83% | −0,0302 | 3,6030 | 3,6030 | Neutro |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6128 | −0,83% | −0,0301 | 3,6128 | 3,6128 | Compra |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5997 | −0,77% | −0,0280 | 3,5997 | 3,5997 | Compra |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5947 | −0,75% | −0,0270 | 3,5947 | 3,5947 | Neutro |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5999 | −0,70% | −0,0255 | 3,5999 | 3,5999 | Neutro |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5985 | −0,63% | −0,0229 | 3,5985 | 3,5985 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6058 | −0,58% | −0,0212 | 3,6058 | 3,6058 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5907 | −0,67% | −0,0244 | 3,5907 | 3,5907 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5796 | −0,67% | −0,0242 | 3,5796 | 3,5796 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5656 | −0,67% | −0,0239 | 3,5656 | 3,5656 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5869 | −0,63% | −0,0229 | 3,5869 | 3,5869 | Neutro |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5886 | −0,62% | −0,0225 | 3,5886 | 3,5886 | Neutro |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6027 | −0,63% | −0,0227 | 3,6027 | 3,6027 | Neutro |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6048 | −0,62% | −0,0224 | 3,6048 | 3,6048 | Neutro |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6035 | −0,61% | −0,0222 | 3,6035 | 3,6035 | Neutro |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6084 | −0,60% | −0,0219 | 3,6084 | 3,6084 | Neutro |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6158 | −0,59% | −0,0216 | 3,6158 | 3,6158 | Neutro |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6203 | −0,55% | −0,0200 | 3,6203 | 3,6203 | Compra |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6261 | −0,43% | −0,0158 | 3,6261 | 3,6261 | Compra |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6150 | −0,60% | −0,0220 | 3,6150 | 3,6150 | Compra |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5968 | −0,60% | −0,0217 | 3,5968 | 3,5968 | Neutro |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5895 | −0,60% | −0,0217 | 3,5895 | 3,5895 | Vendi |