EIA Flat Tax On-Highway Diesel Futures (Sep 2027)EIA Flat Tax On-Highway Diesel Futures (Sep 2027)EIA Flat Tax On-Highway Diesel Futures (Sep 2027)

EIA Flat Tax On-Highway Diesel Futures (Sep 2027)

Nessun attività
Visualizza sui grafici

Contratti EIA Flat Tax On-Highway Diesel Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033,7438+0,10%+0,00373,74383,7438
Compra
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023,6990−1,35%−0,05073,69903,6990
Neutro
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043,6540−1,21%−0,04493,65403,6540
Vendi
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023,6083−1,04%−0,03813,60833,6083
Neutro
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,5819−1,09%−0,03953,58193,5819
Compra
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,6247−1,11%−0,04073,62473,6247
Neutro
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,6161−0,97%−0,03533,61613,6161
Neutro
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,6030−0,83%−0,03023,60303,6030
Neutro
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,6128−0,83%−0,03013,61283,6128
Compra
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,5997−0,77%−0,02803,59973,5997
Compra
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,5947−0,75%−0,02703,59473,5947
Neutro
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,5999−0,70%−0,02553,59993,5999
Neutro
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,5985−0,63%−0,02293,59853,5985
Vendi
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,6058−0,58%−0,02123,60583,6058
Vendi
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,5907−0,67%−0,02443,59073,5907
Vendi
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,5796−0,67%−0,02423,57963,5796
Vendi
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,5656−0,67%−0,02393,56563,5656
Vendi
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,5869−0,63%−0,02293,58693,5869
Neutro
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,5886−0,62%−0,02253,58863,5886
Neutro
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,6027−0,63%−0,02273,60273,6027
Neutro
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,6048−0,62%−0,02243,60483,6048
Neutro
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,6035−0,61%−0,02223,60353,6035
Neutro
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,6084−0,60%−0,02193,60843,6084
Neutro
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,6158−0,59%−0,02163,61583,6158
Neutro
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,6203−0,55%−0,02003,62033,6203
Compra
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,6261−0,43%−0,01583,62613,6261
Compra
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,6150−0,60%−0,02203,61503,6150
Compra
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,5968−0,60%−0,02173,59683,5968
Neutro
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,5895−0,60%−0,02173,58953,5895
Vendi