Contratti EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4790 | −0,04% | −0,0013 | 3,4790 | 3,4790 | Neutro |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4988 | −0,28% | −0,0098 | 3,4988 | 3,4988 | Compra |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4894 | −0,35% | −0,0122 | 3,4894 | 3,4894 | Neutro |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4932 | −0,36% | −0,0126 | 3,4932 | 3,4932 | Neutro |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5006 | −0,33% | −0,0115 | 3,5006 | 3,5006 | Neutro |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4662 | −0,32% | −0,0111 | 3,4662 | 3,4662 | Neutro |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4420 | −0,33% | −0,0115 | 3,4420 | 3,4420 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4210 | −0,33% | −0,0114 | 3,4210 | 3,4210 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4707 | −0,33% | −0,0114 | 3,4707 | 3,4707 | Neutro |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4733 | −0,32% | −0,0112 | 3,4733 | 3,4733 | Neutro |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4727 | −0,31% | −0,0107 | 3,4727 | 3,4727 | Neutro |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4870 | −0,29% | −0,0101 | 3,4870 | 3,4870 | Neutro |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4835 | −0,28% | −0,0097 | 3,4835 | 3,4835 | Neutro |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4877 | −0,28% | −0,0098 | 3,4877 | 3,4877 | Neutro |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4957 | −0,29% | −0,0100 | 3,4957 | 3,4957 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5071 | −0,29% | −0,0103 | 3,5071 | 3,5071 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5175 | −0,31% | −0,0108 | 3,5175 | 3,5175 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5006 | −0,32% | −0,0112 | 3,5006 | 3,5006 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4834 | −0,33% | −0,0114 | 3,4834 | 3,4834 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4709 | −0,33% | −0,0114 | 3,4709 | 3,4709 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4954 | −0,33% | −0,0114 | 3,4954 | 3,4954 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5018 | −0,32% | −0,0114 | 3,5018 | 3,5018 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5226 | −0,32% | −0,0114 | 3,5226 | 3,5226 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5250 | −0,32% | −0,0114 | 3,5250 | 3,5250 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5263 | −0,32% | −0,0114 | 3,5263 | 3,5263 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5309 | −0,32% | −0,0114 | 3,5309 | 3,5309 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5352 | −0,32% | −0,0114 | 3,5352 | 3,5352 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5407 | −0,32% | −0,0114 | 3,5407 | 3,5407 | Vendi |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5466 | −0,32% | −0,0114 | 3,5466 | 3,5466 | Vendi |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5367 | −0,32% | −0,0114 | 3,5367 | 3,5367 | Vendi |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5205 | −0,32% | −0,0114 | 3,5205 | 3,5205 | Vendi |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5100 | −0,32% | −0,0114 | 3,5100 | 3,5100 | Vendi |