Contratti EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7972 | +0,86% | +0,0325 | 3,7972 | 3,7972 | Compra |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,8147 | +1,77% | +0,0665 | 3,8147 | 3,8147 | Compra adesso |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7910 | +1,70% | +0,0635 | 3,7910 | 3,7910 | Compra |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,7163 | +1,57% | +0,0573 | 3,7163 | 3,7163 | Compra |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6535 | +1,42% | +0,0511 | 3,6535 | 3,6535 | Compra |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6188 | +1,35% | +0,0481 | 3,6188 | 3,6188 | Compra |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6574 | +1,26% | +0,0455 | 3,6574 | 3,6574 | Compra |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6417 | +1,19% | +0,0430 | 3,6417 | 3,6417 | Compra |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6144 | +1,12% | +0,0400 | 3,6144 | 3,6144 | Compra |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6243 | +1,04% | +0,0374 | 3,6243 | 3,6243 | Compra |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,6081 | +0,99% | +0,0354 | 3,6081 | 3,6081 | Compra |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,6087 | +0,97% | +0,0345 | 3,6087 | 3,6087 | Compra |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,6141 | +0,95% | +0,0339 | 3,6141 | 3,6141 | Compra |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,6203 | +0,93% | +0,0333 | 3,6203 | 3,6203 | Compra |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6264 | +0,91% | +0,0328 | 3,6264 | 3,6264 | Compra |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,6133 | +0,91% | +0,0325 | 3,6133 | 3,6133 | Compra |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5955 | +0,91% | +0,0323 | 3,5955 | 3,5955 | Compra |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5832 | +0,91% | +0,0323 | 3,5832 | 3,5832 | Compra |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5982 | +0,89% | +0,0319 | 3,5982 | 3,5982 | Compra |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5996 | +0,88% | +0,0314 | 3,5996 | 3,5996 | Compra |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6148 | +0,87% | +0,0312 | 3,6148 | 3,6148 | Compra |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6161 | +0,84% | +0,0302 | 3,6161 | 3,6161 | Compra |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6152 | +0,81% | +0,0292 | 3,6152 | 3,6152 | Compra |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6185 | +0,81% | +0,0292 | 3,6185 | 3,6185 | Compra |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6243 | +0,81% | +0,0292 | 3,6243 | 3,6243 | Compra |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6273 | +0,81% | +0,0292 | 3,6273 | 3,6273 | Compra |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6311 | +0,81% | +0,0292 | 3,6311 | 3,6311 | Compra |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6271 | +0,81% | +0,0292 | 3,6271 | 3,6271 | Compra |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6129 | +0,81% | +0,0292 | 3,6129 | 3,6129 | Compra |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,6045 | +0,82% | +0,0292 | 3,6045 | 3,6045 | Compra adesso |