EIA Flat Tax On-Highway Diesel Futures (Nov 2025)EIA Flat Tax On-Highway Diesel Futures (Nov 2025)EIA Flat Tax On-Highway Diesel Futures (Nov 2025)

EIA Flat Tax On-Highway Diesel Futures (Nov 2025)

Nessun attività
Visualizza sui grafici

Contratti EIA Flat Tax On-Highway Diesel Futures (Nov 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025)
2025-07-023,5096+0,57%+0,02003,50963,5096
Compra
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043,5207+0,74%+0,02593,52073,5207
Compra
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033,5227+0,71%+0,02473,52273,5227
Compra
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023,5251+0,66%+0,02313,52513,5251
Compra
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043,4849+0,69%+0,02403,48493,4849
Compra
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023,4601+0,64%+0,02203,46013,4601
Compra
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,4392+0,62%+0,02123,43923,4392
Compra
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,4841+0,64%+0,02223,48413,4841
Compra
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,4822+0,63%+0,02193,48223,4822
Compra
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,4780+0,62%+0,02153,47803,4780
Compra
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,4917+0,62%+0,02143,49173,4917
Compra
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,4911+0,61%+0,02123,49113,4911
Compra
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,4953+0,61%+0,02113,49533,4953
Compra
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,4980+0,60%+0,02093,49803,4980
Neutro
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,5083+0,59%+0,02073,50833,5083
Neutro
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,5184+0,59%+0,02053,51843,5184
Neutro
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,5041+0,56%+0,01953,50413,5041
Neutro
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,4867+0,56%+0,01933,48673,4867
Compra
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,4739+0,56%+0,01933,47393,4739
Compra
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,5034+0,55%+0,01913,50343,5034
Compra
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,5098+0,54%+0,01903,50983,5098
Compra
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,5294+0,53%+0,01863,52943,5294
Compra
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,5330+0,51%+0,01803,53303,5330
Compra
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,5345+0,49%+0,01713,53453,5345
Compra
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,5375+0,48%+0,01693,53753,5375
Compra
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,5374+0,48%+0,01683,53743,5374
Compra
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,5426+0,47%+0,01663,54263,5426
Compra
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,5477+0,46%+0,01643,54773,5477
Compra
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,5397+0,46%+0,01633,53973,5397
Compra
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,5222+0,46%+0,01613,52223,5222
Compra
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,5118+0,46%+0,01603,51183,5118
Compra