EIA Flat Tax On-Highway Diesel Futures (Nov 2025)EIA Flat Tax On-Highway Diesel Futures (Nov 2025)EIA Flat Tax On-Highway Diesel Futures (Nov 2025)

EIA Flat Tax On-Highway Diesel Futures (Nov 2025)

Nessun attività
Visualizza sui grafici

Contratti EIA Flat Tax On-Highway Diesel Futures (Nov 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025)
2025-07-023,5061−0,10%−0,00353,50613,5061
Compra
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043,5361+0,44%+0,01543,53613,5361
Compra
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033,5377+0,43%+0,01503,53773,5377
Compra
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023,5420+0,48%+0,01693,54203,5420
Compra
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043,5032+0,53%+0,01833,50323,5032
Compra
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023,4786+0,53%+0,01853,47863,4786
Compra
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,4553+0,47%+0,01613,45533,4553
Compra
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,4999+0,45%+0,01583,49993,4999
Compra
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,4976+0,44%+0,01543,49763,4976
Compra
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,4929+0,43%+0,01493,49293,4929
Compra
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,5062+0,42%+0,01453,50623,5062
Compra
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,5051+0,40%+0,01403,50513,5051
Compra
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,5094+0,40%+0,01413,50943,5094
Compra
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,5121+0,40%+0,01413,51213,5121
Compra
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,5223+0,40%+0,01403,52233,5223
Compra
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,5320+0,39%+0,01363,53203,5320
Compra
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,5174+0,38%+0,01333,51743,5174
Compra
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,4994+0,36%+0,01273,49943,4994
Compra
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,4864+0,36%+0,01253,48643,4864
Compra
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,5155+0,35%+0,01213,51553,5155
Compra
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,5210+0,32%+0,01123,52103,5210
Compra
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,5405+0,31%+0,01113,54053,5405
Compra
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,5441+0,31%+0,01113,54413,5441
Compra
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,5455+0,31%+0,01103,54553,5455
Compra
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,5482+0,30%+0,01073,54823,5482
Compra
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,5479+0,30%+0,01053,54793,5479
Compra
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,5528+0,29%+0,01023,55283,5528
Compra adesso
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,5576+0,28%+0,00993,55763,5576
Compra adesso
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,5494+0,27%+0,00973,54943,5494
Compra adesso
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,5316+0,27%+0,00943,53163,5316
Compra
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,5211+0,26%+0,00933,52113,5211
Compra