NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Bullet Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025)
2025-07-302,4129−1,47%−0,03612,41292,4129
Compra
ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025)
2025-08-282,3887−1,41%−0,03412,38872,3887
Compra
ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025)
2025-09-292,3727−1,14%−0,02732,37272,3727
Compra
ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025)
2025-10-302,3465−0,87%−0,02052,34652,3465
Compra
ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025)
2025-11-262,3095−0,63%−0,01462,30952,3095
Compra
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302,2930−0,59%−0,01362,29302,2930
Compra
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292,2773−0,60%−0,01372,27732,2773
Compra
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262,2505−0,53%−0,01192,25052,2505
Compra
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302,2165−0,40%−0,00902,21652,2165
Compra
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292,1933−0,29%−0,00642,19332,1933
Compra
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282,1771−0,17%−0,00382,17712,1771
Compra
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292,1765−0,10%−0,00212,17652,1765
Compra
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302,1785−0,06%−0,00142,17852,1785
Compra
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282,1825−0,05%−0,00122,18252,1825
Compra
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292,1867−0,04%−0,00082,18672,1867
Compra
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292,18800,00%0,00002,18802,1880
Compra
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272,1865+0,03%+0,00062,18652,1865
Compra
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302,1891+0,03%+0,00072,18912,1891
Compra
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282,1881+0,05%+0,00102,18812,1881
Compra
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252,1825+0,05%+0,00102,18252,1825
Compra
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302,1726+0,05%+0,00102,17262,1726
Compra
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292,1674+0,05%+0,00102,16742,1674
Compra
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272,1658+0,05%+0,00102,16582,1658
Compra
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292,1692+0,05%+0,00102,16922,1692
Compra
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292,1717+0,05%+0,00102,17172,1717
Compra
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302,1717+0,05%+0,00102,17172,1717
Compra
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292,1721+0,05%+0,00102,17212,1721
Compra
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282,1727+0,05%+0,00102,17272,1727
Compra
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292,1710+0,05%+0,00102,17102,1710
Compra