Contratti NY Harbor ULSD Bullet Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025) | 2025-07-30 | 2,4129 | −1,47% | −0,0361 | 2,4129 | 2,4129 | Compra |
| ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025) | 2025-08-28 | 2,3887 | −1,41% | −0,0341 | 2,3887 | 2,3887 | Compra |
| ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025) | 2025-09-29 | 2,3727 | −1,14% | −0,0273 | 2,3727 | 2,3727 | Compra |
| ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025) | 2025-10-30 | 2,3465 | −0,87% | −0,0205 | 2,3465 | 2,3465 | Compra |
| ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025) | 2025-11-26 | 2,3095 | −0,63% | −0,0146 | 2,3095 | 2,3095 | Compra |
| ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2,2930 | −0,59% | −0,0136 | 2,2930 | 2,2930 | Compra |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2,2773 | −0,60% | −0,0137 | 2,2773 | 2,2773 | Compra |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2,2505 | −0,53% | −0,0119 | 2,2505 | 2,2505 | Compra |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2,2165 | −0,40% | −0,0090 | 2,2165 | 2,2165 | Compra |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2,1933 | −0,29% | −0,0064 | 2,1933 | 2,1933 | Compra |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2,1771 | −0,17% | −0,0038 | 2,1771 | 2,1771 | Compra |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2,1765 | −0,10% | −0,0021 | 2,1765 | 2,1765 | Compra |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2,1785 | −0,06% | −0,0014 | 2,1785 | 2,1785 | Compra |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2,1825 | −0,05% | −0,0012 | 2,1825 | 2,1825 | Compra |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2,1867 | −0,04% | −0,0008 | 2,1867 | 2,1867 | Compra |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2,1880 | 0,00% | 0,0000 | 2,1880 | 2,1880 | Compra |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2,1865 | +0,03% | +0,0006 | 2,1865 | 2,1865 | Compra |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2,1891 | +0,03% | +0,0007 | 2,1891 | 2,1891 | Compra |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2,1881 | +0,05% | +0,0010 | 2,1881 | 2,1881 | Compra |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2,1825 | +0,05% | +0,0010 | 2,1825 | 2,1825 | Compra |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2,1726 | +0,05% | +0,0010 | 2,1726 | 2,1726 | Compra |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2,1674 | +0,05% | +0,0010 | 2,1674 | 2,1674 | Compra |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2,1658 | +0,05% | +0,0010 | 2,1658 | 2,1658 | Compra |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2,1692 | +0,05% | +0,0010 | 2,1692 | 2,1692 | Compra |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2,1717 | +0,05% | +0,0010 | 2,1717 | 2,1717 | Compra |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2,1717 | +0,05% | +0,0010 | 2,1717 | 2,1717 | Compra |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2,1721 | +0,05% | +0,0010 | 2,1721 | 2,1721 | Compra |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2,1727 | +0,05% | +0,0010 | 2,1727 | 2,1727 | Compra |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2,1710 | +0,05% | +0,0010 | 2,1710 | 2,1710 | Compra |