NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Bullet Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025)
2025-07-302,4062−0,28%−0,00672,40622,4062
Compra
ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025)
2025-08-282,3791−0,40%−0,00962,37912,3791
Compra
ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025)
2025-09-292,3615−0,47%−0,01122,36152,3615
Compra
ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025)
2025-10-302,3352−0,48%−0,01132,33522,3352
Compra
ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025)
2025-11-262,2973−0,53%−0,01222,29732,2973
Compra
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302,2797−0,58%−0,01332,27972,2797
Compra
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292,2632−0,62%−0,01412,26322,2632
Compra
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262,2363−0,63%−0,01422,23632,2363
Neutro
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302,2029−0,61%−0,01362,20292,2029
Neutro
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292,1802−0,60%−0,01312,18022,1802
Neutro
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282,1646−0,57%−0,01252,16462,1646
Neutro
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292,1640−0,57%−0,01252,16402,1640
Neutro
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302,1660−0,57%−0,01252,16602,1660
Neutro
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282,1701−0,57%−0,01242,17012,1701
Neutro
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292,1745−0,56%−0,01222,17452,1745
Neutro
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292,1759−0,55%−0,01212,17592,1759
Neutro
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272,1744−0,55%−0,01212,17442,1744
Neutro
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302,1776−0,53%−0,01152,17762,1776
Neutro
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282,1779−0,47%−0,01022,17792,1779
Neutro
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252,1724−0,46%−0,01012,17242,1724
Neutro
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302,1626−0,46%−0,01002,16262,1626
Neutro
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292,1576−0,45%−0,00982,15762,1576
Neutro
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272,1553−0,48%−0,01052,15532,1553
Neutro
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292,1596−0,44%−0,00962,15962,1596
Neutro
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292,1623−0,43%−0,00942,16232,1623
Vendi
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302,1624−0,43%−0,00932,16242,1624
Vendi
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292,1629−0,42%−0,00922,16292,1629
Vendi
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282,1637−0,41%−0,00902,16372,1637
Vendi
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292,1626−0,39%−0,00842,16262,1626
Vendi