Contratti Mont Belvieu Normal Butane (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,88696 | −0,95% | −0,00854 | 0,88696 | 0,88696 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,83625 | −4,15% | −0,03625 | 0,83625 | 0,83625 | Vendi adesso |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,82833 | −3,50% | −0,03000 | 0,82833 | 0,82833 | Vendi adesso |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,83167 | −3,06% | −0,02625 | 0,83167 | 0,83167 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,84167 | −2,46% | −0,02125 | 0,84167 | 0,84167 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,85458 | −2,15% | −0,01875 | 0,85458 | 0,85458 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,86333 | −1,94% | −0,01709 | 0,86333 | 0,86333 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,86667 | −1,79% | −0,01583 | 0,86667 | 0,86667 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,86625 | −1,47% | −0,01292 | 0,86625 | 0,86625 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,85333 | −1,30% | −0,01125 | 0,85333 | 0,85333 | Vendi adesso |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,81917 | −1,01% | −0,00833 | 0,81917 | 0,81917 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79042 | −0,68% | −0,00541 | 0,79042 | 0,79042 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,77667 | −0,69% | −0,00541 | 0,77667 | 0,77667 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77333 | −0,75% | −0,00584 | 0,77333 | 0,77333 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77458 | −0,64% | −0,00500 | 0,77458 | 0,77458 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,77917 | −0,48% | −0,00375 | 0,77917 | 0,77917 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,78583 | −0,37% | −0,00292 | 0,78583 | 0,78583 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79333 | −0,37% | −0,00292 | 0,79333 | 0,79333 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,79958 | −0,31% | −0,00250 | 0,79958 | 0,79958 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80292 | −0,31% | −0,00250 | 0,80292 | 0,80292 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80542 | +1,10% | +0,00875 | 0,80542 | 0,80542 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79750 | +1,11% | +0,00875 | 0,79750 | 0,79750 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76625 | +1,27% | +0,00958 | 0,76625 | 0,76625 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73958 | +1,43% | +0,01041 | 0,73958 | 0,73958 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72875 | +1,45% | +0,01042 | 0,72875 | 0,72875 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72708 | +1,51% | +0,01083 | 0,72708 | 0,72708 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72708 | +1,51% | +0,01083 | 0,72708 | 0,72708 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73167 | +1,50% | +0,01084 | 0,73167 | 0,73167 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73667 | +1,49% | +0,01084 | 0,73667 | 0,73667 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74292 | +1,48% | +0,01083 | 0,74292 | 0,74292 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74750 | +1,47% | +0,01083 | 0,74750 | 0,74750 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74959 | +1,47% | +0,01084 | 0,74959 | 0,74959 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76599 | +1,23% | +0,00931 | 0,76599 | 0,76599 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75750 | +1,23% | +0,00921 | 0,75750 | 0,75750 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72069 | +1,23% | +0,00876 | 0,72069 | 0,72069 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,69356 | +1,23% | +0,00843 | 0,69356 | 0,69356 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,68386 | +1,23% | +0,00831 | 0,68386 | 0,68386 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68160 | +1,23% | +0,00829 | 0,68160 | 0,68160 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68269 | +1,23% | +0,00830 | 0,68269 | 0,68269 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68733 | +1,23% | +0,00836 | 0,68733 | 0,68733 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69315 | +1,23% | +0,00843 | 0,69315 | 0,69315 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70011 | +1,23% | +0,00851 | 0,70011 | 0,70011 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70520 | +1,23% | +0,00857 | 0,70520 | 0,70520 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71017 | +1,23% | +0,00863 | 0,71017 | 0,71017 | Vendi |