Contratti Mont Belvieu Normal Butane (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,89550 | −3,77% | −0,03505 | 0,89550 | 0,89550 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,87250 | −1,09% | −0,00958 | 0,87250 | 0,87250 | Vendi |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85833 | −0,72% | −0,00625 | 0,85833 | 0,85833 | Vendi adesso |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85792 | −0,63% | −0,00541 | 0,85792 | 0,85792 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86292 | −0,48% | −0,00416 | 0,86292 | 0,86292 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87333 | −0,33% | −0,00292 | 0,87333 | 0,87333 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88042 | −0,24% | −0,00208 | 0,88042 | 0,88042 | Vendi |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88250 | −0,09% | −0,00083 | 0,88250 | 0,88250 | Vendi |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87917 | 0,00% | 0,00000 | 0,87917 | 0,87917 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86417 | −2,90% | −0,02583 | 0,86417 | 0,86417 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82750 | +0,10% | +0,00083 | 0,82750 | 0,82750 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79583 | +0,42% | +0,00333 | 0,79583 | 0,79583 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,77708 | −2,97% | −0,02375 | 0,77708 | 0,77708 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77292 | −2,98% | −0,02375 | 0,77292 | 0,77292 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77333 | −2,93% | −0,02334 | 0,77333 | 0,77333 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,77667 | −2,92% | −0,02333 | 0,77667 | 0,77667 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,78208 | −2,90% | −0,02334 | 0,78208 | 0,78208 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,78917 | −2,87% | −0,02333 | 0,78917 | 0,78917 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80208 | +1,00% | +0,00791 | 0,80208 | 0,80208 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80542 | +1,10% | +0,00875 | 0,80542 | 0,80542 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,79667 | −2,85% | −0,02333 | 0,79667 | 0,79667 | Vendi adesso |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,78875 | −2,87% | −0,02333 | 0,78875 | 0,78875 | Vendi adesso |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,75667 | −2,99% | −0,02333 | 0,75667 | 0,75667 | Vendi adesso |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,72917 | −3,10% | −0,02333 | 0,72917 | 0,72917 | Vendi adesso |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,71833 | −3,15% | −0,02334 | 0,71833 | 0,71833 | Vendi adesso |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71625 | −3,15% | −0,02333 | 0,71625 | 0,71625 | Vendi adesso |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71625 | −3,15% | −0,02333 | 0,71625 | 0,71625 | Vendi adesso |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72083 | −3,14% | −0,02334 | 0,72083 | 0,72083 | Vendi adesso |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72583 | −3,12% | −0,02334 | 0,72583 | 0,72583 | Vendi adesso |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73209 | −3,09% | −0,02333 | 0,73209 | 0,73209 | Vendi adesso |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73667 | −3,07% | −0,02333 | 0,73667 | 0,73667 | Vendi adesso |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,73875 | −3,06% | −0,02334 | 0,73875 | 0,73875 | Vendi adesso |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,75668 | −3,21% | −0,02506 | 0,75668 | 0,75668 | Vendi adesso |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,74829 | −3,21% | −0,02478 | 0,74829 | 0,74829 | Vendi adesso |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71193 | −3,21% | −0,02358 | 0,71193 | 0,71193 | Vendi adesso |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68513 | −3,21% | −0,02269 | 0,68513 | 0,68513 | Vendi adesso |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67555 | −3,21% | −0,02237 | 0,67555 | 0,67555 | Vendi adesso |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67331 | −3,21% | −0,02230 | 0,67331 | 0,67331 | Vendi adesso |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67439 | −3,21% | −0,02234 | 0,67439 | 0,67439 | Vendi adesso |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,67897 | −3,21% | −0,02249 | 0,67897 | 0,67897 | Vendi adesso |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68472 | −3,21% | −0,02268 | 0,68472 | 0,68472 | Vendi adesso |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69160 | −3,21% | −0,02291 | 0,69160 | 0,69160 | Vendi adesso |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,69663 | −3,21% | −0,02307 | 0,69663 | 0,69663 | Vendi adesso |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70154 | −3,21% | −0,02324 | 0,70154 | 0,70154 | Vendi adesso |