Contratti Mont Belvieu Normal Butane (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,09296 | +0,15% | 0,00165 | 1,09296 | 1,09296 | Neutro |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,05625 | +0,28% | 0,00292 | 1,05625 | 1,05625 | Compra |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,00250 | +0,67% | 0,00667 | 1,00250 | 1,00250 | Compra |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,97083 | +0,65% | 0,00625 | 0,97083 | 0,97083 | Compra |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,95542 | +0,66% | 0,00625 | 0,95542 | 0,95542 | Compra |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,95208 | +0,62% | 0,00583 | 0,95208 | 0,95208 | Compra |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,95292 | +0,66% | 0,00625 | 0,95292 | 0,95292 | Compra |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,96125 | +0,61% | 0,00583 | 0,96125 | 0,96125 | Compra |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,96917 | +0,65% | 0,00625 | 0,96917 | 0,96917 | Compra |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,97458 | +0,60% | 0,00583 | 0,97458 | 0,97458 | Compra |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,97583 | +0,60% | 0,00583 | 0,97583 | 0,97583 | Compra |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,96917 | +0,65% | 0,00625 | 0,96917 | 0,96917 | Compra |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,95208 | +0,75% | 0,00708 | 0,95208 | 0,95208 | Compra |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,90792 | +0,88% | 0,00792 | 0,90792 | 0,90792 | Compra |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,86958 | +0,92% | 0,00791 | 0,86958 | 0,86958 | Compra |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,85167 | +0,94% | 0,00792 | 0,85167 | 0,85167 | Compra |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,84542 | +0,95% | 0,00792 | 0,84542 | 0,84542 | Compra |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,84500 | +0,95% | 0,00792 | 0,84500 | 0,84500 | Compra adesso |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,84750 | +0,94% | 0,00792 | 0,84750 | 0,84750 | Compra |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,85250 | +0,94% | 0,00792 | 0,85250 | 0,85250 | Compra adesso |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,85750 | +0,93% | 0,00792 | 0,85750 | 0,85750 | Compra adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,86083 | +0,93% | 0,00791 | 0,86083 | 0,86083 | Compra adesso |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,86333 | +0,92% | 0,00791 | 0,86333 | 0,86333 | Compra adesso |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,86480 | +0,77% | 0,00662 | 0,86480 | 0,86480 | Compra |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,85595 | +0,77% | 0,00655 | 0,85595 | 0,85595 | Compra |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,81745 | +0,77% | 0,00626 | 0,81745 | 0,81745 | Compra |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,78913 | +0,77% | 0,00604 | 0,78913 | 0,78913 | Compra |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,77895 | +0,77% | 0,00596 | 0,77895 | 0,77895 | Compra |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,77658 | +0,77% | 0,00594 | 0,77658 | 0,77658 | Compra |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,77773 | +0,77% | 0,00595 | 0,77773 | 0,77773 | Compra |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,78261 | +0,77% | 0,00599 | 0,78261 | 0,78261 | Compra |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,78867 | +0,77% | 0,00604 | 0,78867 | 0,78867 | Compra |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,79596 | +0,77% | 0,00609 | 0,79596 | 0,79596 | Compra |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,80127 | +0,77% | 0,00613 | 0,80127 | 0,80127 | Compra |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,80653 | +0,77% | 0,00617 | 0,80653 | 0,80653 | Compra |