Contratti Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,87527 | −0,51% | −0,00452 | 0,87527 | 0,87527 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,85875 | −1,86% | −0,01625 | 0,85875 | 0,85875 | Vendi adesso |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85375 | −2,01% | −0,01750 | 0,85375 | 0,85375 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85750 | −1,95% | −0,01708 | 0,85750 | 0,85750 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86833 | −1,93% | −0,01709 | 0,86833 | 0,86833 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88250 | −1,67% | −0,01500 | 0,88250 | 0,88250 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89000 | −1,66% | −0,01500 | 0,89000 | 0,89000 | Vendi |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89333 | −1,56% | −0,01417 | 0,89333 | 0,89333 | Vendi |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89208 | −1,47% | −0,01334 | 0,89208 | 0,89208 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87958 | −1,45% | −0,01292 | 0,87958 | 0,87958 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84042 | −1,32% | −0,01125 | 0,84042 | 0,84042 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80792 | −1,32% | −0,01083 | 0,80792 | 0,80792 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79208 | −1,20% | −0,00959 | 0,79208 | 0,79208 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78667 | −1,10% | −0,00875 | 0,78667 | 0,78667 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78667 | −1,05% | −0,00833 | 0,78667 | 0,78667 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78917 | −1,04% | −0,00833 | 0,78917 | 0,78917 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79500 | −0,99% | −0,00792 | 0,79500 | 0,79500 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80167 | −0,98% | −0,00791 | 0,80167 | 0,80167 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80667 | −0,92% | −0,00750 | 0,80667 | 0,80667 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80875 | −0,92% | −0,00750 | 0,80875 | 0,80875 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80875 | −0,92% | −0,00750 | 0,80875 | 0,80875 | Vendi adesso |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80083 | −0,93% | −0,00750 | 0,80083 | 0,80083 | Vendi adesso |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76458 | −0,97% | −0,00750 | 0,76458 | 0,76458 | Vendi adesso |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73417 | −1,01% | −0,00750 | 0,73417 | 0,73417 | Vendi adesso |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72000 | −1,03% | −0,00750 | 0,72000 | 0,72000 | Vendi adesso |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71792 | −1,03% | −0,00750 | 0,71792 | 0,71792 | Vendi adesso |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71792 | −1,03% | −0,00750 | 0,71792 | 0,71792 | Vendi adesso |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72167 | −1,03% | −0,00750 | 0,72167 | 0,72167 | Vendi adesso |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72667 | −1,02% | −0,00750 | 0,72667 | 0,72667 | Vendi adesso |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73292 | −1,01% | −0,00750 | 0,73292 | 0,73292 | Vendi adesso |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73750 | −1,01% | −0,00750 | 0,73750 | 0,73750 | Vendi adesso |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74000 | −1,00% | −0,00750 | 0,74000 | 0,74000 | Vendi adesso |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76114 | −0,80% | −0,00610 | 0,76114 | 0,76114 | Vendi adesso |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75270 | −0,79% | −0,00603 | 0,75270 | 0,75270 | Vendi adesso |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71610 | −0,80% | −0,00574 | 0,71610 | 0,71610 | Vendi adesso |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68918 | −0,79% | −0,00552 | 0,68918 | 0,68918 | Vendi adesso |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67953 | −0,79% | −0,00544 | 0,67953 | 0,67953 | Vendi adesso |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67729 | −0,79% | −0,00542 | 0,67729 | 0,67729 | Vendi adesso |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67837 | −0,79% | −0,00543 | 0,67837 | 0,67837 | Vendi adesso |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68298 | −0,79% | −0,00547 | 0,68298 | 0,68298 | Vendi adesso |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68876 | −0,80% | −0,00552 | 0,68876 | 0,68876 | Vendi adesso |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69568 | −0,79% | −0,00557 | 0,69568 | 0,69568 | Vendi adesso |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70073 | −0,79% | −0,00561 | 0,70073 | 0,70073 | Vendi adesso |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70569 | −0,79% | −0,00565 | 0,70569 | 0,70569 | Vendi adesso |