Contratti Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,88795 | +0,16% | +0,00146 | 0,88795 | 0,88795 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89458 | +0,37% | +0,00333 | 0,89458 | 0,89458 | Compra |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,88875 | +0,61% | +0,00542 | 0,88875 | 0,88875 | Compra |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,89125 | +0,61% | +0,00542 | 0,89125 | 0,89125 | Compra |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,90167 | +0,51% | +0,00459 | 0,90167 | 0,90167 | Compra |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,91333 | +0,46% | +0,00416 | 0,91333 | 0,91333 | Compra |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,92042 | +0,41% | +0,00375 | 0,92042 | 0,92042 | Compra |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,92250 | +0,45% | +0,00417 | 0,92250 | 0,92250 | Compra |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91917 | +0,46% | +0,00417 | 0,91917 | 0,91917 | Compra |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90500 | +0,46% | +0,00417 | 0,90500 | 0,90500 | Compra |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86208 | +0,19% | +0,00166 | 0,86208 | 0,86208 | Compra |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82792 | +0,15% | +0,00125 | 0,82792 | 0,82792 | Compra |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81083 | +0,10% | +0,00083 | 0,81083 | 0,81083 | Compra |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,80292 | +0,05% | +0,00042 | 0,80292 | 0,80292 | Compra |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,80125 | +0,05% | +0,00042 | 0,80125 | 0,80125 | Compra |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80375 | +0,05% | +0,00042 | 0,80375 | 0,80375 | Neutro |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80917 | +0,05% | +0,00042 | 0,80917 | 0,80917 | Neutro |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81542 | +0,05% | +0,00042 | 0,81542 | 0,81542 | Neutro |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82000 | +0,05% | +0,00042 | 0,82000 | 0,82000 | Neutro |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82208 | +0,05% | +0,00041 | 0,82208 | 0,82208 | Neutro |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82208 | +0,05% | +0,00041 | 0,82208 | 0,82208 | Compra |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81417 | +0,05% | +0,00042 | 0,81417 | 0,81417 | Compra |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77792 | +0,05% | +0,00042 | 0,77792 | 0,77792 | Compra |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74750 | +0,06% | +0,00042 | 0,74750 | 0,74750 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73333 | +0,06% | +0,00041 | 0,73333 | 0,73333 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73125 | +0,06% | +0,00042 | 0,73125 | 0,73125 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73125 | +0,06% | +0,00042 | 0,73125 | 0,73125 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73500 | +0,06% | +0,00042 | 0,73500 | 0,73500 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74000 | +0,06% | +0,00042 | 0,74000 | 0,74000 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74625 | +0,05% | +0,00041 | 0,74625 | 0,74625 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75084 | +0,06% | +0,00042 | 0,75084 | 0,75084 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75334 | +0,06% | +0,00042 | 0,75334 | 0,75334 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,77672 | +0,17% | +0,00135 | 0,77672 | 0,77672 | Neutro |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,76811 | +0,17% | +0,00134 | 0,76811 | 0,76811 | Neutro |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73077 | +0,17% | +0,00127 | 0,73077 | 0,73077 | Neutro |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70329 | +0,18% | +0,00123 | 0,70329 | 0,70329 | Neutro |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69344 | +0,17% | +0,00121 | 0,69344 | 0,69344 | Neutro |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69115 | +0,18% | +0,00121 | 0,69115 | 0,69115 | Neutro |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69226 | +0,18% | +0,00121 | 0,69226 | 0,69226 | Neutro |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69696 | +0,18% | +0,00122 | 0,69696 | 0,69696 | Neutro |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70286 | +0,18% | +0,00123 | 0,70286 | 0,70286 | Neutro |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70991 | +0,17% | +0,00124 | 0,70991 | 0,70991 | Neutro |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71507 | +0,18% | +0,00125 | 0,71507 | 0,71507 | Neutro |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72013 | +0,18% | +0,00126 | 0,72013 | 0,72013 | Neutro |