Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)

Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)

Nessun attività
Visualizza sui grafici

Contratti Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025)
2025-06-030,87343−0,08%−0,000740,873430,87343
Vendi adesso
AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020,85250−0,29%−0,002500,852500,85250
Vendi adesso
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040,84875−0,20%−0,001670,848750,84875
Vendi adesso
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030,85250−0,20%−0,001670,852500,85250
Vendi adesso
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020,86292−0,24%−0,002080,862920,86292
Vendi adesso
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040,87625−0,33%−0,002920,876250,87625
Vendi adesso
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020,88292−0,42%−0,003750,882920,88292
Vendi adesso
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050,88625−0,42%−0,003750,886250,88625
Vendi adesso
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030,88583−0,47%−0,004170,885830,88583
Vendi adesso
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030,87458−0,47%−0,004170,874580,87458
Vendi
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020,83583−0,59%−0,005000,835830,83583
Vendi adesso
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040,80417−0,62%−0,005000,804170,80417
Vendi adesso
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020,78875−0,63%−0,005000,788750,78875
Vendi adesso
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020,78333−0,63%−0,005000,783330,78333
Vendi adesso
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040,78333−0,63%−0,005000,783330,78333
Vendi adesso
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020,78583−0,63%−0,005000,785830,78583
Vendi adesso
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020,79167−0,63%−0,005000,791670,79167
Vendi adesso
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030,79833−0,62%−0,005000,798330,79833
Vendi adesso
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020,80333−0,62%−0,005000,803330,80333
Vendi adesso
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050,80542−0,62%−0,005000,805420,80542
Vendi adesso
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020,80542−0,62%−0,005000,805420,80542
Vendi adesso
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020,79750−0,62%−0,005000,797500,79750
Vendi adesso
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020,76208−0,65%−0,005000,762080,76208
Vendi adesso
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040,73250−0,68%−0,005000,732500,73250
Vendi adesso
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020,71917−0,69%−0,005000,719170,71917
Vendi adesso
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020,71708−0,69%−0,005000,717080,71708
Vendi adesso
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030,71708−0,69%−0,005000,717080,71708
Vendi adesso
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020,72083−0,69%−0,005000,720830,72083
Vendi adesso
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040,72583−0,68%−0,005000,725830,72583
Vendi adesso
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020,73209−0,68%−0,005000,732090,73209
Vendi adesso
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020,73667−0,67%−0,005000,736670,73667
Vendi adesso
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040,73917−0,67%−0,005000,739170,73917
Vendi adesso
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020,76148−0,97%−0,007450,761480,76148
Vendi adesso
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020,75303−0,97%−0,007370,753030,75303
Vendi adesso
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040,71642−0,97%−0,007010,716420,71642
Vendi adesso
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020,68948−0,97%−0,006750,689480,68948
Vendi adesso
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020,67983−0,97%−0,006650,679830,67983
Vendi adesso
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050,67759−0,97%−0,006630,677590,67759
Vendi adesso
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020,67867−0,97%−0,006640,678670,67867
Vendi adesso
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050,68329−0,97%−0,006680,683290,68329
Vendi adesso
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030,68907−0,97%−0,006740,689070,68907
Vendi adesso
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020,69599−0,97%−0,006810,695990,69599
Vendi adesso
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040,70104−0,97%−0,006860,701040,70104
Vendi adesso
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030,70600−0,97%−0,006910,706000,70600
Vendi adesso