Contratti Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,88029 | −0,17% | −0,00153 | 0,88029 | 0,88029 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,87625 | −0,47% | −0,00417 | 0,87625 | 0,87625 | Vendi |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87292 | −0,33% | −0,00291 | 0,87292 | 0,87292 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87625 | −0,38% | −0,00333 | 0,87625 | 0,87625 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88667 | −0,37% | −0,00333 | 0,88667 | 0,88667 | Neutro |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89833 | −0,37% | −0,00334 | 0,89833 | 0,89833 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,90542 | −0,41% | −0,00375 | 0,90542 | 0,90542 | Neutro |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90792 | −0,37% | −0,00333 | 0,90792 | 0,90792 | Neutro |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90458 | −0,32% | −0,00292 | 0,90458 | 0,90458 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89083 | −0,28% | −0,00250 | 0,89083 | 0,89083 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85000 | −0,05% | −0,00042 | 0,85000 | 0,85000 | Neutro |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81625 | 0,00% | 0,00000 | 0,81625 | 0,81625 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79917 | 0,00% | 0,00000 | 0,79917 | 0,79917 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79292 | +0,21% | +0,00167 | 0,79292 | 0,79292 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79250 | +0,37% | +0,00292 | 0,79250 | 0,79250 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79500 | +0,37% | +0,00292 | 0,79500 | 0,79500 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80042 | +0,37% | +0,00292 | 0,80042 | 0,80042 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80708 | +0,41% | +0,00333 | 0,80708 | 0,80708 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81167 | +0,41% | +0,00334 | 0,81167 | 0,81167 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81375 | +0,41% | +0,00333 | 0,81375 | 0,81375 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81375 | +0,41% | +0,00333 | 0,81375 | 0,81375 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80583 | +0,41% | +0,00333 | 0,80583 | 0,80583 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76958 | +0,43% | +0,00333 | 0,76958 | 0,76958 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73917 | +0,45% | +0,00334 | 0,73917 | 0,73917 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72500 | +0,46% | +0,00333 | 0,72500 | 0,72500 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72292 | +0,46% | +0,00334 | 0,72292 | 0,72292 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72292 | +0,46% | +0,00334 | 0,72292 | 0,72292 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72667 | +0,46% | +0,00334 | 0,72667 | 0,72667 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73167 | +0,46% | +0,00334 | 0,73167 | 0,73167 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73792 | +0,45% | +0,00333 | 0,73792 | 0,73792 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74250 | +0,45% | +0,00333 | 0,74250 | 0,74250 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74500 | +0,45% | +0,00333 | 0,74500 | 0,74500 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76317 | 0,00% | 0,00000 | 0,76317 | 0,76317 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75471 | 0,00% | 0,00000 | 0,75471 | 0,75471 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71802 | 0,00% | 0,00000 | 0,71802 | 0,71802 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,69102 | 0,00% | 0,00000 | 0,69102 | 0,69102 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,68134 | 0,00% | 0,00000 | 0,68134 | 0,68134 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67909 | 0,00% | 0,00000 | 0,67909 | 0,67909 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68018 | 0,00% | 0,00000 | 0,68018 | 0,68018 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68480 | 0,00% | 0,00000 | 0,68480 | 0,68480 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69060 | 0,00% | 0,00000 | 0,69060 | 0,69060 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69753 | 0,00% | 0,00000 | 0,69753 | 0,69753 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70260 | 0,00% | 0,00000 | 0,70260 | 0,70260 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70757 | 0,00% | 0,00000 | 0,70757 | 0,70757 | Vendi |