Contratti Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85172 | −0,26% | −0,00220 | 0,85172 | 0,85172 | Vendi adesso |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,84625 | −0,97% | −0,00833 | 0,84625 | 0,84625 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85667 | −0,96% | −0,00833 | 0,85667 | 0,85667 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,86875 | −0,86% | −0,00750 | 0,86875 | 0,86875 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87958 | −0,85% | −0,00750 | 0,87958 | 0,87958 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88417 | −0,84% | −0,00750 | 0,88417 | 0,88417 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88333 | −0,84% | −0,00750 | 0,88333 | 0,88333 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87542 | −0,90% | −0,00791 | 0,87542 | 0,87542 | Vendi adesso |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82958 | −0,95% | −0,00792 | 0,82958 | 0,82958 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79667 | −0,78% | −0,00625 | 0,79667 | 0,79667 | Vendi adesso |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78083 | −0,74% | −0,00584 | 0,78083 | 0,78083 | Vendi adesso |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77375 | −0,75% | −0,00583 | 0,77375 | 0,77375 | Vendi adesso |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77375 | −0,75% | −0,00583 | 0,77375 | 0,77375 | Vendi adesso |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,77875 | −0,74% | −0,00583 | 0,77875 | 0,77875 | Vendi adesso |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,78750 | −0,68% | −0,00542 | 0,78750 | 0,78750 | Vendi adesso |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79792 | −0,57% | −0,00458 | 0,79792 | 0,79792 | Vendi adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80750 | −0,46% | −0,00375 | 0,80750 | 0,80750 | Vendi adesso |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81417 | −0,36% | −0,00291 | 0,81417 | 0,81417 | Vendi adesso |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81500 | −0,36% | −0,00292 | 0,81500 | 0,81500 | Vendi adesso |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80875 | −0,36% | −0,00292 | 0,80875 | 0,80875 | Vendi adesso |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77625 | −0,37% | −0,00292 | 0,77625 | 0,77625 | Vendi adesso |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75083 | −0,39% | −0,00292 | 0,75083 | 0,75083 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73917 | −0,39% | −0,00291 | 0,73917 | 0,73917 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73500 | −0,40% | −0,00292 | 0,73500 | 0,73500 | Vendi adesso |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73625 | −0,40% | −0,00292 | 0,73625 | 0,73625 | Vendi adesso |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74042 | −0,39% | −0,00291 | 0,74042 | 0,74042 | Vendi adesso |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74625 | −0,39% | −0,00292 | 0,74625 | 0,74625 | Vendi adesso |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75292 | −0,39% | −0,00291 | 0,75292 | 0,75292 | Vendi adesso |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75750 | −0,38% | −0,00292 | 0,75750 | 0,75750 | Vendi adesso |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76167 | −0,38% | −0,00291 | 0,76167 | 0,76167 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78429 | −0,09% | −0,00068 | 0,78429 | 0,78429 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77557 | −0,09% | −0,00067 | 0,77557 | 0,77557 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73786 | −0,09% | −0,00064 | 0,73786 | 0,73786 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71014 | −0,09% | −0,00061 | 0,71014 | 0,71014 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70016 | −0,09% | −0,00060 | 0,70016 | 0,70016 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69786 | −0,09% | −0,00060 | 0,69786 | 0,69786 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69900 | −0,09% | −0,00060 | 0,69900 | 0,69900 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70373 | −0,09% | −0,00061 | 0,70373 | 0,70373 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70972 | −0,09% | −0,00061 | 0,70972 | 0,70972 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71684 | −0,09% | −0,00062 | 0,71684 | 0,71684 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72208 | −0,09% | −0,00062 | 0,72208 | 0,72208 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72712 | −0,09% | −0,00063 | 0,72712 | 0,72712 | Vendi |