Contratti Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,87343 | −0,08% | −0,00074 | 0,87343 | 0,87343 | Vendi adesso |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,85250 | −0,29% | −0,00250 | 0,85250 | 0,85250 | Vendi adesso |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,84875 | −0,20% | −0,00167 | 0,84875 | 0,84875 | Vendi adesso |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85250 | −0,20% | −0,00167 | 0,85250 | 0,85250 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86292 | −0,24% | −0,00208 | 0,86292 | 0,86292 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87625 | −0,33% | −0,00292 | 0,87625 | 0,87625 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88292 | −0,42% | −0,00375 | 0,88292 | 0,88292 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88625 | −0,42% | −0,00375 | 0,88625 | 0,88625 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88583 | −0,47% | −0,00417 | 0,88583 | 0,88583 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87458 | −0,47% | −0,00417 | 0,87458 | 0,87458 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83583 | −0,59% | −0,00500 | 0,83583 | 0,83583 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80417 | −0,62% | −0,00500 | 0,80417 | 0,80417 | Vendi adesso |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78875 | −0,63% | −0,00500 | 0,78875 | 0,78875 | Vendi adesso |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78333 | −0,63% | −0,00500 | 0,78333 | 0,78333 | Vendi adesso |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78333 | −0,63% | −0,00500 | 0,78333 | 0,78333 | Vendi adesso |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78583 | −0,63% | −0,00500 | 0,78583 | 0,78583 | Vendi adesso |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79167 | −0,63% | −0,00500 | 0,79167 | 0,79167 | Vendi adesso |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79833 | −0,62% | −0,00500 | 0,79833 | 0,79833 | Vendi adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80333 | −0,62% | −0,00500 | 0,80333 | 0,80333 | Vendi adesso |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80542 | −0,62% | −0,00500 | 0,80542 | 0,80542 | Vendi adesso |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80542 | −0,62% | −0,00500 | 0,80542 | 0,80542 | Vendi adesso |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79750 | −0,62% | −0,00500 | 0,79750 | 0,79750 | Vendi adesso |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76208 | −0,65% | −0,00500 | 0,76208 | 0,76208 | Vendi adesso |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73250 | −0,68% | −0,00500 | 0,73250 | 0,73250 | Vendi adesso |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,71917 | −0,69% | −0,00500 | 0,71917 | 0,71917 | Vendi adesso |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71708 | −0,69% | −0,00500 | 0,71708 | 0,71708 | Vendi adesso |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71708 | −0,69% | −0,00500 | 0,71708 | 0,71708 | Vendi adesso |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72083 | −0,69% | −0,00500 | 0,72083 | 0,72083 | Vendi adesso |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72583 | −0,68% | −0,00500 | 0,72583 | 0,72583 | Vendi adesso |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73209 | −0,68% | −0,00500 | 0,73209 | 0,73209 | Vendi adesso |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73667 | −0,67% | −0,00500 | 0,73667 | 0,73667 | Vendi adesso |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,73917 | −0,67% | −0,00500 | 0,73917 | 0,73917 | Vendi adesso |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76148 | −0,97% | −0,00745 | 0,76148 | 0,76148 | Vendi adesso |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75303 | −0,97% | −0,00737 | 0,75303 | 0,75303 | Vendi adesso |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71642 | −0,97% | −0,00701 | 0,71642 | 0,71642 | Vendi adesso |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68948 | −0,97% | −0,00675 | 0,68948 | 0,68948 | Vendi adesso |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67983 | −0,97% | −0,00665 | 0,67983 | 0,67983 | Vendi adesso |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67759 | −0,97% | −0,00663 | 0,67759 | 0,67759 | Vendi adesso |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67867 | −0,97% | −0,00664 | 0,67867 | 0,67867 | Vendi adesso |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68329 | −0,97% | −0,00668 | 0,68329 | 0,68329 | Vendi adesso |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68907 | −0,97% | −0,00674 | 0,68907 | 0,68907 | Vendi adesso |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69599 | −0,97% | −0,00681 | 0,69599 | 0,69599 | Vendi adesso |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70104 | −0,97% | −0,00686 | 0,70104 | 0,70104 | Vendi adesso |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70600 | −0,97% | −0,00691 | 0,70600 | 0,70600 | Vendi adesso |