Contratti Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,87234 | −0,12% | −0,00109 | 0,87234 | 0,87234 | Vendi adesso |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,84792 | −1,21% | −0,01041 | 0,84792 | 0,84792 | Vendi |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,84417 | −1,17% | −0,01000 | 0,84417 | 0,84417 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,84792 | −0,54% | −0,00458 | 0,85792 | 0,84792 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86000 | −1,06% | −0,00917 | 0,86000 | 0,86000 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87458 | −0,94% | −0,00834 | 0,87458 | 0,87458 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88208 | −0,89% | −0,00792 | 0,88208 | 0,88208 | Vendi |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88458 | −0,84% | −0,00750 | 0,88458 | 0,88458 | Vendi |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88542 | −0,79% | −0,00708 | 0,88542 | 0,88542 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87833 | −0,43% | −0,00375 | 0,87833 | 0,87833 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83917 | −0,69% | −0,00583 | 0,83917 | 0,83917 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80667 | +0,31% | +0,00250 | 0,80667 | 0,80667 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79000 | −0,94% | −0,00750 | 0,79000 | 0,79000 | Vendi adesso |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78417 | −1,00% | −0,00791 | 0,78417 | 0,78417 | Vendi adesso |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78375 | −1,10% | −0,00875 | 0,78375 | 0,78375 | Vendi adesso |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78625 | −1,10% | −0,00875 | 0,78625 | 0,78625 | Vendi adesso |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79208 | +0,05% | +0,00041 | 0,80083 | 0,79208 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79917 | −1,08% | −0,00875 | 0,79917 | 0,79917 | Vendi adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80458 | −1,03% | −0,00834 | 0,80458 | 0,80458 | Vendi adesso |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80708 | +0,21% | +0,00166 | 0,80708 | 0,80708 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80708 | +0,21% | +0,00166 | 0,80708 | 0,80708 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79875 | +0,16% | +0,00125 | 0,79875 | 0,79875 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76292 | +0,11% | +0,00084 | 0,76292 | 0,76292 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73250 | 0,00% | 0,00000 | 0,73250 | 0,73250 | Vendi adesso |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,71875 | −0,06% | −0,00042 | 0,71875 | 0,71875 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71667 | −0,06% | −0,00041 | 0,71667 | 0,71667 | Vendi adesso |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71667 | −0,06% | −0,00041 | 0,71667 | 0,71667 | Vendi adesso |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72042 | −0,06% | −0,00041 | 0,72042 | 0,72042 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72542 | −0,06% | −0,00041 | 0,72542 | 0,72542 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73167 | −0,06% | −0,00042 | 0,73167 | 0,73167 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73625 | −0,06% | −0,00042 | 0,73625 | 0,73625 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,73875 | −0,06% | −0,00042 | 0,73875 | 0,73875 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,75996 | −0,20% | −0,00152 | 0,75996 | 0,75996 | Vendi adesso |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75152 | −0,20% | −0,00151 | 0,75152 | 0,75152 | Vendi adesso |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71499 | −0,20% | −0,00143 | 0,71499 | 0,71499 | Vendi adesso |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68810 | −0,20% | −0,00138 | 0,68810 | 0,68810 | Vendi adesso |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67847 | −0,20% | −0,00136 | 0,67847 | 0,67847 | Vendi adesso |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67623 | −0,20% | −0,00136 | 0,67623 | 0,67623 | Vendi adesso |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67731 | −0,20% | −0,00136 | 0,67731 | 0,67731 | Vendi adesso |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68192 | −0,20% | −0,00137 | 0,68192 | 0,68192 | Vendi adesso |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68769 | −0,20% | −0,00138 | 0,68769 | 0,68769 | Vendi adesso |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69459 | −0,20% | −0,00140 | 0,69459 | 0,69459 | Vendi adesso |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,69964 | −0,20% | −0,00140 | 0,69964 | 0,69964 | Vendi adesso |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70459 | −0,20% | −0,00141 | 0,70459 | 0,70459 | Vendi adesso |