Contratti Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86818 | +0,24% | +0,00207 | 0,86818 | 0,86818 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88542 | +0,52% | +0,00459 | 0,88542 | 0,88542 | Neutro |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89208 | +0,14% | +0,00125 | 0,89208 | 0,89208 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90250 | −0,09% | −0,00083 | 0,90250 | 0,90250 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91125 | −0,23% | −0,00208 | 0,91125 | 0,91125 | Neutro |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91500 | −0,18% | −0,00167 | 0,91500 | 0,91500 | Compra |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91083 | −0,27% | −0,00250 | 0,91083 | 0,91083 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90125 | −0,32% | −0,00292 | 0,90125 | 0,90125 | Neutro |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85417 | −0,29% | −0,00250 | 0,85417 | 0,85417 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81875 | −0,30% | −0,00250 | 0,81875 | 0,81875 | Vendi adesso |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79750 | −0,31% | −0,00250 | 0,79750 | 0,79750 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78958 | −0,16% | −0,00125 | 0,78958 | 0,78958 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78958 | −0,11% | −0,00084 | 0,78958 | 0,78958 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79375 | +0,05% | +0,00042 | 0,79375 | 0,79375 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80167 | +0,16% | +0,00125 | 0,80167 | 0,80167 | Vendi adesso |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81000 | +0,15% | +0,00125 | 0,81000 | 0,81000 | Vendi adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81792 | +0,31% | +0,00250 | 0,81792 | 0,81792 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82375 | +0,46% | +0,00375 | 0,82375 | 0,82375 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82417 | +0,46% | +0,00375 | 0,82417 | 0,82417 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81833 | +0,56% | +0,00458 | 0,81833 | 0,81833 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78583 | +0,75% | +0,00583 | 0,78583 | 0,78583 | Compra |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76083 | +1,00% | +0,00750 | 0,76083 | 0,76083 | Compra |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74917 | +1,07% | +0,00792 | 0,74917 | 0,74917 | Compra |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74500 | +1,07% | +0,00792 | 0,74500 | 0,74500 | Compra |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74667 | +1,07% | +0,00792 | 0,74667 | 0,74667 | Compra |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75083 | +1,12% | +0,00833 | 0,75083 | 0,75083 | Compra |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75667 | +1,17% | +0,00875 | 0,75667 | 0,75667 | Compra |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76333 | +1,16% | +0,00874 | 0,76333 | 0,76333 | Compra |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76792 | +1,15% | +0,00875 | 0,76792 | 0,76792 | Compra |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77208 | +1,26% | +0,00958 | 0,77208 | 0,77208 | Compra |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79445 | +0,60% | +0,00474 | 0,79445 | 0,79445 | Compra |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78562 | +0,60% | +0,00469 | 0,78562 | 0,78562 | Compra |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74743 | +0,60% | +0,00446 | 0,74743 | 0,74743 | Compra |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71934 | +0,60% | +0,00429 | 0,71934 | 0,71934 | Compra |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70923 | +0,60% | +0,00423 | 0,70923 | 0,70923 | Compra |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70690 | +0,60% | +0,00422 | 0,70690 | 0,70690 | Compra |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70805 | +0,60% | +0,00422 | 0,70805 | 0,70805 | Compra |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71285 | +0,60% | +0,00425 | 0,71285 | 0,71285 | Compra |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71891 | +0,60% | +0,00429 | 0,71891 | 0,71891 | Compra |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72612 | +0,60% | +0,00433 | 0,72612 | 0,72612 | Compra |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73142 | +0,60% | +0,00436 | 0,73142 | 0,73142 | Compra |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73654 | +0,60% | +0,00439 | 0,73654 | 0,73654 | Compra |