List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AD0Z2025 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)	2026-01-05	0,83391	−0,82%	−0,00687	0,83391	0,83391	Vendi
AD0F2026 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)	2026-02-03	0,80542	−0,95%	−0,00771	0,80542	0,80542	Vendi
AD0G2026 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)	2026-03-03	0,79042	−1,04%	−0,00833	0,79042	0,79042	Strong sell
AD0H2026 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)	2026-04-02	0,75458	−1,04%	−0,00792	0,75458	0,75458	Strong sell
AD0J2026 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)	2026-05-04	0,72708	−1,16%	−0,00855	0,72708	0,72708	Strong sell
AD0K2026 Mont Belvieu Normal Butane (OPIS) Futures (May 2026)	2026-06-02	0,71958	−1,09%	−0,00792	0,71958	0,71958	Strong sell
AD0M2026 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)	2026-07-02	0,71958	−1,09%	−0,00792	0,71958	0,71958	Strong sell
AD0N2026 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)	2026-08-04	0,72167	−0,97%	−0,00708	0,72167	0,72167	Strong sell
AD0Q2026 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)	2026-09-02	0,72625	−1,02%	−0,00750	0,72625	0,72625	Strong sell
AD0U2026 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)	2026-10-02	0,73750	−1,01%	−0,00750	0,73750	0,73750	Strong sell
AD0V2026 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)	2026-11-03	0,74917	−1,02%	−0,00771	0,74917	0,74917	Strong sell
AD0X2026 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)	2026-12-02	0,75792	−1,01%	−0,00771	0,75792	0,75792	Strong sell
AD0Z2026 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)	2027-01-05	0,76417	−0,84%	−0,00646	0,76417	0,76417	Strong sell
AD0F2027 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)	2027-02-02	0,76667	−0,75%	−0,00583	0,76667	0,76667	Vendi
AD0G2027 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)	2027-03-02	0,75625	−0,90%	−0,00688	0,75625	0,75625	Vendi
AD0H2027 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)	2027-04-02	0,71875	−0,61%	−0,00438	0,71875	0,71875	Vendi
AD0J2027 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)	2027-05-04	0,68792	−0,66%	−0,00458	0,68792	0,68792	Vendi
AD0K2027 Mont Belvieu Normal Butane (OPIS) Futures (May 2027)	2027-06-02	0,67708	−0,52%	−0,00355	0,67708	0,67708	Vendi
AD0M2027 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)	2027-07-02	0,67375	−0,46%	−0,00313	0,67375	0,67375	Vendi
AD0N2027 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)	2027-08-03	0,67458	−0,34%	−0,00230	0,67458	0,67458	Vendi
AD0Q2027 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)	2027-09-02	0,68042	−0,58%	−0,00396	0,68042	0,68042	Vendi
AD0U2027 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)	2027-10-04	0,68958	−0,78%	−0,00542	0,68958	0,68958	Vendi
AD0V2027 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)	2027-11-02	0,70000	−0,88%	−0,00625	0,70000	0,70000	Vendi
AD0X2027 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)	2027-12-02	0,70875	−1,05%	−0,00750	0,70875	0,70875	Vendi
AD0Z2027 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)	2028-01-04	0,71417	−0,98%	−0,00708	0,71417	0,71417	Vendi
AD0F2028 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)	2028-02-02	0,72375	+0,87%	+0,00625	0,72375	0,72375	Vendi
AD0G2028 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)	2028-03-02	0,72375	+0,87%	+0,00625	0,72375	0,72375	Vendi
AD0H2028 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)	2028-04-04	0,70000	+0,90%	+0,00625	0,70000	0,70000	Vendi
AD0J2028 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)	2028-05-02	0,67625	+0,93%	+0,00625	0,67625	0,67625	Vendi
AD0K2028 Mont Belvieu Normal Butane (OPIS) Futures (May 2028)	2028-06-02	0,66375	+0,95%	+0,00625	0,66375	0,66375	Vendi
AD0M2028 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)	2028-07-05	0,66125	+0,95%	+0,00625	0,66125	0,66125	Vendi
AD0N2028 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)	2028-08-02	0,66125	+0,95%	+0,00625	0,66125	0,66125	Vendi
AD0Q2028 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)	2028-09-05	0,66750	+0,95%	+0,00625	0,66750	0,66750	Vendi
AD0U2028 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)	2028-10-03	0,67500	+0,93%	+0,00625	0,67500	0,67500	Vendi
AD0V2028 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)	2028-11-02	0,68250	+0,92%	+0,00625	0,68250	0,68250	Vendi
AD0X2028 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)	2028-12-04	0,69000	+0,91%	+0,00625	0,69000	0,69000	Vendi
AD0Z2028 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)	2029-01-03	0,69500	+0,91%	+0,00625	0,69500	0,69500	Vendi
AD0F2029 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)	2029-02-02	0,70923	+0,97%	+0,00681	0,70923	0,70923	Vendi
AD0G2029 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)	2029-03-02	0,70096	+0,97%	+0,00672	0,70096	0,70096	Vendi
AD0H2029 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)	2029-04-03	0,66510	+0,97%	+0,00638	0,66510	0,66510	Vendi
AD0J2029 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)	2029-05-02	0,63826	+0,97%	+0,00612	0,63826	0,63826	Vendi
AD0K2029 Mont Belvieu Normal Butane (OPIS) Futures (May 2029)	2029-06-04	0,62858	+0,97%	+0,00603	0,62858	0,62858	Vendi
AD0M2029 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)	2029-07-03	0,62634	+0,97%	+0,00601	0,62634	0,62634	Vendi
AD0N2029 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)	2029-08-02	0,62744	+0,97%	+0,00603	0,62744	0,62744	Vendi
AD0Q2029 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)	2029-09-05	0,63202	+0,97%	+0,00607	0,63202	0,63202	Vendi
AD0U2029 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)	2029-10-02	0,63784	+0,97%	+0,00613	0,63784	0,63784	Vendi
AD0V2029 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)	2029-11-02	0,64472	+0,97%	+0,00619	0,64472	0,64472	Vendi
AD0X2029 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)	2029-12-04	0,64981	+0,97%	+0,00623	0,64981	0,64981	Vendi
AD0Z2029 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)	2030-01-03	0,65469	+0,97%	+0,00628	0,65469	0,65469	Vendi

Mont Belvieu Normal Butane (OPIS) Futures

List of individual contracts