Contratti Mont Belvieu Normal Butane (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,20054 | −0,96% | −0,01160 | 1,20054 | 1,20054 | Compra |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,16208 | +0,18% | 0,00208 | 1,16208 | 1,16208 | Compra |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,08208 | +0,08% | 0,00083 | 1,08208 | 1,08208 | Compra |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,01458 | −0,29% | −0,00292 | 1,01458 | 1,01458 | Compra |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,98500 | −0,55% | −0,00542 | 0,98500 | 0,98500 | Compra |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,96833 | −0,60% | −0,00584 | 0,96833 | 0,96833 | Compra |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,96167 | −0,56% | −0,00541 | 0,96167 | 0,96167 | Compra |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,95917 | −0,65% | −0,00625 | 0,95917 | 0,95792 | Compra |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,96417 | −0,69% | −0,00666 | 0,96417 | 0,96417 | Compra |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,97083 | −0,60% | −0,00584 | 0,97083 | 0,97083 | Compra |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,97500 | −0,59% | −0,00583 | 0,97500 | 0,97500 | Compra |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,97625 | −0,64% | −0,00625 | 0,97625 | 0,97625 | Compra |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,96917 | −0,64% | −0,00625 | 0,96917 | 0,96917 | Compra |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,95250 | −0,65% | −0,00625 | 0,95250 | 0,95250 | Compra |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,90292 | −0,69% | −0,00625 | 0,90292 | 0,90292 | Compra |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,86417 | −0,81% | −0,00708 | 0,86417 | 0,86417 | Compra |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,84333 | −0,88% | −0,00750 | 0,84333 | 0,84333 | Compra |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,83417 | −0,94% | −0,00791 | 0,83417 | 0,83417 | Compra |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,83167 | −0,94% | −0,00791 | 0,83167 | 0,83167 | Compra |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,83333 | −0,94% | −0,00792 | 0,83333 | 0,83333 | Compra |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,83708 | −0,94% | −0,00792 | 0,83708 | 0,83708 | Compra |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,84125 | −0,93% | −0,00792 | 0,84125 | 0,84125 | Compra |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,84458 | −0,93% | −0,00792 | 0,84458 | 0,84458 | Compra |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,84750 | −0,93% | −0,00792 | 0,84750 | 0,84750 | Compra |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,84541 | −2,09% | −0,01801 | 0,84541 | 0,84541 | Compra |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,83675 | −2,09% | −0,01782 | 0,83675 | 0,83675 | Compra |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79910 | −2,09% | −0,01702 | 0,79910 | 0,79910 | Compra |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,77140 | −2,09% | −0,01643 | 0,77140 | 0,77140 | Compra |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,76149 | −2,09% | −0,01622 | 0,76149 | 0,76149 | Compra |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,75914 | −2,09% | −0,01617 | 0,75914 | 0,75914 | Compra |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,76028 | −2,09% | −0,01619 | 0,76028 | 0,76028 | Compra |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,76504 | −2,09% | −0,01630 | 0,76504 | 0,76504 | Compra |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,77095 | −2,09% | −0,01643 | 0,77095 | 0,77095 | Compra |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,77810 | −2,09% | −0,01657 | 0,77810 | 0,77810 | Compra |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,78328 | −2,09% | −0,01668 | 0,78328 | 0,78328 | Compra |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,78843 | −2,09% | −0,01679 | 0,78843 | 0,78843 | Compra |