Contratti Mont Belvieu Normal Butane (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89047 | −0,12% | −0,00106 | 0,89047 | 0,89047 | Compra |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85833 | −0,58% | −0,00500 | 0,85833 | 0,85833 | Vendi adesso |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,86208 | −0,58% | −0,00500 | 0,86208 | 0,86208 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,86708 | −0,67% | −0,00584 | 0,86708 | 0,86708 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87458 | −0,71% | −0,00625 | 0,87458 | 0,87458 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88167 | −0,70% | −0,00625 | 0,88167 | 0,88167 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88458 | −0,80% | −0,00709 | 0,88458 | 0,88458 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88500 | −0,75% | −0,00667 | 0,88500 | 0,88500 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87792 | −0,75% | −0,00666 | 0,87792 | 0,87792 | Vendi adesso |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84042 | −0,59% | −0,00500 | 0,84042 | 0,84042 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80875 | −0,51% | −0,00417 | 0,80875 | 0,80875 | Vendi adesso |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79292 | −0,47% | −0,00375 | 0,79292 | 0,79292 | Vendi adesso |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78625 | −0,42% | −0,00333 | 0,78625 | 0,78625 | Vendi adesso |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78667 | −0,32% | −0,00250 | 0,78667 | 0,78667 | Vendi adesso |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78917 | −0,21% | −0,00166 | 0,78917 | 0,78917 | Vendi adesso |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79542 | −0,16% | −0,00125 | 0,79542 | 0,79542 | Vendi adesso |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80250 | −0,10% | −0,00083 | 0,80250 | 0,80250 | Vendi adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80833 | −0,10% | −0,00084 | 0,80833 | 0,80833 | Vendi adesso |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81292 | −0,05% | −0,00041 | 0,81292 | 0,81292 | Vendi adesso |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81292 | −0,66% | −0,00541 | 0,81292 | 0,81292 | Vendi adesso |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80625 | −0,72% | −0,00583 | 0,80625 | 0,80625 | Vendi adesso |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77417 | −0,53% | −0,00416 | 0,77417 | 0,77417 | Vendi adesso |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74833 | −0,28% | −0,00209 | 0,74833 | 0,74833 | Vendi adesso |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73583 | −0,23% | −0,00167 | 0,73583 | 0,73583 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73250 | −0,34% | −0,00250 | 0,73250 | 0,73250 | Vendi adesso |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73417 | −0,28% | −0,00208 | 0,73417 | 0,73417 | Vendi adesso |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73792 | −0,28% | −0,00208 | 0,73792 | 0,73792 | Vendi adesso |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74292 | −0,28% | −0,00208 | 0,74292 | 0,74292 | Vendi adesso |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74917 | −0,28% | −0,00208 | 0,74917 | 0,74917 | Vendi adesso |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75375 | −0,33% | −0,00250 | 0,75375 | 0,75375 | Vendi adesso |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75709 | −0,38% | −0,00291 | 0,75709 | 0,75709 | Vendi adesso |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78209 | −0,18% | −0,00141 | 0,78209 | 0,78209 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77339 | −0,18% | −0,00140 | 0,77339 | 0,77339 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73580 | −0,18% | −0,00133 | 0,73580 | 0,73580 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70815 | −0,18% | −0,00128 | 0,70815 | 0,70815 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69819 | −0,18% | −0,00126 | 0,69819 | 0,69819 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69590 | −0,18% | −0,00126 | 0,69590 | 0,69590 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69704 | −0,18% | −0,00126 | 0,69704 | 0,69704 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70177 | −0,18% | −0,00126 | 0,70177 | 0,70177 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70773 | −0,18% | −0,00128 | 0,70773 | 0,70773 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71484 | −0,18% | −0,00129 | 0,71484 | 0,71484 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72003 | −0,18% | −0,00130 | 0,72003 | 0,72003 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72508 | −0,18% | −0,00131 | 0,72508 | 0,72508 | Vendi |