Contratti Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,88123 | −0,26% | −0,00228 | 0,88123 | 0,88123 | Vendi |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,90750 | −3,07% | −0,02875 | 0,90750 | 0,90750 | Neutro |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89667 | −3,11% | −0,02875 | 0,89667 | 0,89667 | Neutro |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,88417 | −2,53% | −0,02291 | 0,88417 | 0,88417 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88125 | −2,58% | −0,02333 | 0,88125 | 0,88125 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88417 | −2,66% | −0,02416 | 0,88417 | 0,88417 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89375 | −2,50% | −0,02292 | 0,89375 | 0,89375 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89958 | −2,48% | −0,02292 | 0,89958 | 0,89958 | Vendi |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90083 | −2,44% | −0,02250 | 0,90083 | 0,90083 | Vendi |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89625 | −2,40% | −0,02208 | 0,89625 | 0,89625 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88042 | −2,40% | −0,02166 | 0,88042 | 0,88042 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84000 | −2,18% | −0,01875 | 0,84000 | 0,84000 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80542 | −1,98% | −0,01625 | 0,80542 | 0,80542 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79000 | −1,71% | −0,01375 | 0,79000 | 0,79000 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78583 | −1,46% | −0,01167 | 0,78583 | 0,78583 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79750 | −0,26% | −0,00208 | 0,79750 | 0,79750 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78917 | −1,41% | −0,01125 | 0,78917 | 0,78917 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79458 | −1,35% | −0,01084 | 0,79458 | 0,79458 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80167 | −1,28% | −0,01041 | 0,80167 | 0,80167 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80667 | −1,22% | −0,01000 | 0,80667 | 0,80667 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,80917 | −1,17% | −0,00958 | 0,80917 | 0,80917 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81917 | −2,38% | −0,02000 | 0,81917 | 0,81917 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81125 | −2,65% | −0,02208 | 0,81125 | 0,81125 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77958 | −2,60% | −0,02084 | 0,77958 | 0,77958 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75375 | −2,90% | −0,02250 | 0,75375 | 0,75375 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74292 | −2,89% | −0,02208 | 0,74292 | 0,74292 | Neutro |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74083 | −2,90% | −0,02209 | 0,74083 | 0,74083 | Neutro |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74083 | −2,90% | −0,02209 | 0,74083 | 0,74083 | Neutro |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74542 | −2,88% | −0,02208 | 0,74542 | 0,74542 | Neutro |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75083 | −2,86% | −0,02209 | 0,75083 | 0,75083 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75750 | −2,83% | −0,02209 | 0,75750 | 0,75750 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76209 | −2,82% | −0,02208 | 0,76209 | 0,76209 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76459 | −2,75% | −0,02166 | 0,76459 | 0,76459 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78479 | −2,30% | −0,01851 | 0,78479 | 0,78479 | Compra |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77609 | −2,30% | −0,01831 | 0,77609 | 0,77609 | Compra |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73838 | −2,30% | −0,01741 | 0,73838 | 0,73838 | Compra |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71058 | −2,30% | −0,01676 | 0,71058 | 0,71058 | Compra |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70064 | −2,30% | −0,01652 | 0,70064 | 0,70064 | Compra |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69832 | −2,30% | −0,01647 | 0,69832 | 0,69832 | Compra |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69945 | −2,30% | −0,01650 | 0,69945 | 0,69945 | Compra |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70420 | −2,30% | −0,01661 | 0,70420 | 0,70420 | Compra |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71015 | −2,30% | −0,01675 | 0,71015 | 0,71015 | Compra |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71730 | −2,30% | −0,01692 | 0,71730 | 0,71730 | Compra |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72251 | −2,30% | −0,01704 | 0,72251 | 0,72251 | Compra |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72761 | −2,30% | −0,01716 | 0,72761 | 0,72761 | Compra |