Contratti Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89153 | +0,10% | +0,00087 | 0,89153 | 0,89153 | Compra |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86958 | +0,48% | +0,00416 | 0,86958 | 0,86958 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87417 | +0,10% | +0,00084 | 0,87417 | 0,87417 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88208 | −0,05% | −0,00042 | 0,88208 | 0,88208 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89000 | −0,28% | −0,00250 | 0,89000 | 0,89000 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89750 | −0,37% | −0,00333 | 0,89750 | 0,89750 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90042 | −0,51% | −0,00458 | 0,90042 | 0,90042 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90083 | −0,55% | −0,00500 | 0,90083 | 0,90083 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89417 | −0,51% | −0,00458 | 0,89417 | 0,89417 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85458 | −0,44% | −0,00375 | 0,85458 | 0,85458 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82083 | −0,41% | −0,00334 | 0,82083 | 0,82083 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80208 | −0,36% | −0,00292 | 0,80208 | 0,80208 | Vendi adesso |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79417 | −0,31% | −0,00250 | 0,79417 | 0,79417 | Vendi adesso |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79333 | −0,31% | −0,00250 | 0,79333 | 0,79333 | Vendi adesso |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79500 | −0,31% | −0,00250 | 0,79500 | 0,79500 | Vendi adesso |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80083 | −0,31% | −0,00250 | 0,80083 | 0,80083 | Vendi adesso |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80792 | −0,31% | −0,00250 | 0,80792 | 0,80792 | Vendi adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81375 | −0,31% | −0,00250 | 0,81375 | 0,81375 | Vendi adesso |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81792 | −0,25% | −0,00208 | 0,81792 | 0,81792 | Vendi adesso |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81833 | −0,25% | −0,00209 | 0,81833 | 0,81833 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81208 | −0,15% | −0,00125 | 0,81208 | 0,81208 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77833 | −0,11% | −0,00084 | 0,77833 | 0,77833 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75042 | −0,11% | −0,00083 | 0,75042 | 0,75042 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73750 | −0,11% | −0,00083 | 0,73750 | 0,73750 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73500 | −0,11% | −0,00083 | 0,73500 | 0,73500 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73625 | −0,11% | −0,00083 | 0,73625 | 0,73625 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74000 | −0,11% | −0,00083 | 0,74000 | 0,74000 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74500 | −0,11% | −0,00083 | 0,74500 | 0,74500 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75125 | −0,11% | −0,00084 | 0,75125 | 0,75125 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75625 | −0,11% | −0,00084 | 0,75625 | 0,75625 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76000 | −0,11% | −0,00084 | 0,76000 | 0,76000 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78350 | −0,20% | −0,00158 | 0,78350 | 0,78350 | Neutro |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77479 | −0,20% | −0,00156 | 0,77479 | 0,77479 | Neutro |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73713 | −0,20% | −0,00149 | 0,73713 | 0,73713 | Neutro |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70943 | −0,20% | −0,00143 | 0,70943 | 0,70943 | Neutro |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69945 | −0,20% | −0,00141 | 0,69945 | 0,69945 | Neutro |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69716 | −0,20% | −0,00141 | 0,69716 | 0,69716 | Neutro |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69830 | −0,20% | −0,00141 | 0,69830 | 0,69830 | Neutro |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70303 | −0,20% | −0,00142 | 0,70303 | 0,70303 | Neutro |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70901 | −0,20% | −0,00143 | 0,70901 | 0,70901 | Neutro |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71613 | −0,20% | −0,00144 | 0,71613 | 0,71613 | Neutro |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72133 | −0,20% | −0,00145 | 0,72133 | 0,72133 | Neutro |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72639 | −0,20% | −0,00147 | 0,72639 | 0,72639 | Neutro |