Contratti Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,85722 | +2,01% | +0,01692 | 0,85722 | 0,85722 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87167 | +2,20% | +0,01875 | 0,87167 | 0,87167 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,87958 | +2,08% | +0,01791 | 0,87958 | 0,87958 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88792 | +2,01% | +0,01750 | 0,88792 | 0,88792 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89542 | +1,95% | +0,01709 | 0,89542 | 0,89542 | Vendi |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89833 | +1,84% | +0,01625 | 0,89833 | 0,89833 | Vendi |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89917 | +1,79% | +0,01584 | 0,89917 | 0,89917 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89208 | +1,71% | +0,01500 | 0,89208 | 0,89208 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85333 | +1,59% | +0,01333 | 0,85333 | 0,85333 | Vendi |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82333 | +1,70% | +0,01375 | 0,82333 | 0,82333 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80542 | +1,58% | +0,01250 | 0,80542 | 0,80542 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79750 | +1,54% | +0,01208 | 0,79750 | 0,79750 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79750 | +1,49% | +0,01167 | 0,79750 | 0,79750 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80000 | +1,43% | +0,01125 | 0,80000 | 0,80000 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80625 | +1,42% | +0,01125 | 0,80625 | 0,80625 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81333 | +1,35% | +0,01083 | 0,81333 | 0,81333 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81958 | +1,34% | +0,01083 | 0,81958 | 0,81958 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82417 | +1,28% | +0,01042 | 0,82417 | 0,82417 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82417 | +1,28% | +0,01042 | 0,82417 | 0,82417 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81750 | +1,29% | +0,01042 | 0,81750 | 0,81750 | Neutro |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78417 | +1,35% | +0,01042 | 0,78417 | 0,78417 | Neutro |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75708 | +1,39% | +0,01041 | 0,75708 | 0,75708 | Compra |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74458 | +1,42% | +0,01041 | 0,74458 | 0,74458 | Compra |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74125 | +1,43% | +0,01042 | 0,74125 | 0,74125 | Compra |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74292 | +1,42% | +0,01042 | 0,74292 | 0,74292 | Compra |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74667 | +1,42% | +0,01042 | 0,74667 | 0,74667 | Compra |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75167 | +1,41% | +0,01042 | 0,75167 | 0,75167 | Compra |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75792 | +1,39% | +0,01042 | 0,75792 | 0,75792 | Compra |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76250 | +1,38% | +0,01041 | 0,76250 | 0,76250 | Compra |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76584 | +1,38% | +0,01042 | 0,76584 | 0,76584 | Compra |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79310 | +1,65% | +0,01287 | 0,79310 | 0,79310 | Compra |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78428 | +1,65% | +0,01273 | 0,78428 | 0,78428 | Compra |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74616 | +1,65% | +0,01211 | 0,74616 | 0,74616 | Compra |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71811 | +1,65% | +0,01165 | 0,71811 | 0,71811 | Compra |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70802 | +1,65% | +0,01149 | 0,70802 | 0,70802 | Compra |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70569 | +1,65% | +0,01145 | 0,70569 | 0,70569 | Compra |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70685 | +1,65% | +0,01147 | 0,70685 | 0,70685 | Compra |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71165 | +1,65% | +0,01155 | 0,71165 | 0,71165 | Compra |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71769 | +1,65% | +0,01164 | 0,71769 | 0,71769 | Compra |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72489 | +1,65% | +0,01176 | 0,72489 | 0,72489 | Compra |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73017 | +1,65% | +0,01185 | 0,73017 | 0,73017 | Compra |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73529 | +1,65% | +0,01193 | 0,73529 | 0,73529 | Compra |