Contratti Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,88182 | −0,69% | −0,00613 | 0,88182 | 0,88182 | Vendi adesso |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,88042 | −1,58% | −0,01416 | 0,88042 | 0,88042 | Vendi |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87583 | −1,45% | −0,01292 | 0,87583 | 0,87583 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87958 | −1,31% | −0,01167 | 0,87958 | 0,87958 | Neutro |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89000 | −1,29% | −0,01167 | 0,89000 | 0,89000 | Neutro |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90167 | −1,28% | −0,01166 | 0,90167 | 0,90167 | Compra |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,90917 | −1,22% | −0,01125 | 0,90917 | 0,90917 | Compra |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91125 | −1,22% | −0,01125 | 0,91125 | 0,91125 | Compra |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90750 | −1,27% | −0,01167 | 0,90750 | 0,90750 | Compra |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89333 | −1,29% | −0,01167 | 0,89333 | 0,89333 | Compra |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85042 | −1,35% | −0,01166 | 0,85042 | 0,85042 | Neutro |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81625 | −1,41% | −0,01167 | 0,81625 | 0,81625 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79917 | −1,44% | −0,01166 | 0,79917 | 0,79917 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79125 | −1,45% | −0,01167 | 0,79125 | 0,79125 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78958 | −1,46% | −0,01167 | 0,78958 | 0,78958 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79208 | −1,45% | −0,01167 | 0,79208 | 0,79208 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79750 | −1,44% | −0,01167 | 0,79750 | 0,79750 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80375 | −1,43% | −0,01167 | 0,80375 | 0,80375 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80833 | −1,42% | −0,01167 | 0,80833 | 0,80833 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81042 | −1,42% | −0,01166 | 0,81042 | 0,81042 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81042 | −1,42% | −0,01166 | 0,81042 | 0,81042 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80250 | −1,43% | −0,01167 | 0,80250 | 0,80250 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,76625 | −1,50% | −0,01167 | 0,76625 | 0,76625 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,73583 | −1,56% | −0,01167 | 0,73583 | 0,73583 | Vendi adesso |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72167 | −1,59% | −0,01166 | 0,72167 | 0,72167 | Vendi adesso |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71958 | −1,60% | −0,01167 | 0,71958 | 0,71958 | Vendi adesso |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71958 | −1,60% | −0,01167 | 0,71958 | 0,71958 | Vendi adesso |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72333 | −1,59% | −0,01167 | 0,72333 | 0,72333 | Vendi adesso |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72833 | −1,58% | −0,01167 | 0,72833 | 0,72833 | Vendi adesso |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73459 | −1,56% | −0,01166 | 0,73459 | 0,73459 | Vendi adesso |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73917 | −1,55% | −0,01167 | 0,73917 | 0,73917 | Vendi adesso |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74167 | −1,55% | −0,01167 | 0,74167 | 0,74167 | Vendi adesso |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76317 | −1,74% | −0,01355 | 0,76317 | 0,76317 | Vendi adesso |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75471 | −1,74% | −0,01340 | 0,75471 | 0,75471 | Vendi adesso |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71802 | −1,74% | −0,01275 | 0,71802 | 0,71802 | Vendi adesso |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,69102 | −1,74% | −0,01227 | 0,69102 | 0,69102 | Vendi adesso |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,68134 | −1,74% | −0,01210 | 0,68134 | 0,68134 | Vendi adesso |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67909 | −1,74% | −0,01206 | 0,67909 | 0,67909 | Vendi adesso |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68018 | −1,75% | −0,01208 | 0,68018 | 0,68018 | Vendi adesso |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68480 | −1,74% | −0,01216 | 0,68480 | 0,68480 | Vendi adesso |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69060 | −1,74% | −0,01226 | 0,69060 | 0,69060 | Vendi adesso |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69753 | −1,74% | −0,01238 | 0,69753 | 0,69753 | Vendi adesso |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70260 | −1,74% | −0,01247 | 0,70260 | 0,70260 | Vendi adesso |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70757 | −1,74% | −0,01256 | 0,70757 | 0,70757 | Vendi adesso |