Contratti Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,82456 | −0,30% | −0,00250 | 0,82456 | 0,82456 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,82583 | −0,80% | −0,00667 | 0,82583 | 0,82583 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,84000 | −1,03% | −0,00875 | 0,84000 | 0,84000 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,85708 | +0,83% | +0,00708 | 0,85708 | 0,85708 | Vendi |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,86000 | +0,93% | +0,00792 | 0,86000 | 0,86000 | Vendi |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,85708 | +0,78% | +0,00666 | 0,85708 | 0,85708 | Vendi |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,85000 | +0,84% | +0,00708 | 0,85000 | 0,85000 | Vendi |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,80208 | −1,23% | −0,01000 | 0,80208 | 0,80208 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,78083 | +1,13% | +0,00875 | 0,78083 | 0,78083 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,76833 | +1,26% | +0,00958 | 0,76833 | 0,76833 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,76250 | +1,27% | +0,00958 | 0,76250 | 0,76250 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,76208 | +1,22% | +0,00916 | 0,76208 | 0,76208 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,75875 | −1,25% | −0,00958 | 0,75875 | 0,75875 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,77917 | +1,19% | +0,00917 | 0,77917 | 0,77917 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,78292 | −1,36% | −0,01083 | 0,78292 | 0,78292 | Vendi adesso |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80375 | +1,10% | +0,00875 | 0,80375 | 0,80375 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81125 | +1,09% | +0,00875 | 0,81125 | 0,81125 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,80250 | −0,72% | −0,00583 | 0,80250 | 0,80250 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79458 | −0,73% | −0,00584 | 0,79458 | 0,79458 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,75708 | −0,77% | −0,00584 | 0,75708 | 0,75708 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,72833 | −0,80% | −0,00584 | 0,72833 | 0,72833 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,71542 | −0,81% | −0,00583 | 0,71542 | 0,71542 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,71167 | −0,81% | −0,00583 | 0,71167 | 0,71167 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,71333 | −0,81% | −0,00584 | 0,71333 | 0,71333 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,71750 | −0,81% | −0,00583 | 0,71750 | 0,71750 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,72375 | −0,80% | −0,00583 | 0,72375 | 0,72375 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,73042 | −0,79% | −0,00583 | 0,73042 | 0,73042 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,73625 | −0,79% | −0,00583 | 0,73625 | 0,73625 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74042 | −0,78% | −0,00583 | 0,74042 | 0,74042 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,75600 | −0,71% | −0,00542 | 0,75600 | 0,75600 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,74761 | −0,71% | −0,00536 | 0,74761 | 0,74761 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,71125 | −0,71% | −0,00510 | 0,71125 | 0,71125 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,68454 | −0,71% | −0,00491 | 0,68454 | 0,68454 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,67493 | −0,71% | −0,00484 | 0,67493 | 0,67493 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,67268 | −0,71% | −0,00482 | 0,67268 | 0,67268 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,67378 | −0,71% | −0,00483 | 0,67378 | 0,67378 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,67835 | −0,71% | −0,00486 | 0,67835 | 0,67835 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,68414 | −0,71% | −0,00490 | 0,68414 | 0,68414 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,69102 | −0,71% | −0,00495 | 0,69102 | 0,69102 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,69604 | −0,71% | −0,00499 | 0,69604 | 0,69604 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,70090 | −0,71% | −0,00502 | 0,70090 | 0,70090 | Vendi |