Contratti Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,86045 | −0,90% | −0,00781 | 0,86045 | 0,86045 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87042 | −1,88% | −0,01666 | 0,87042 | 0,87042 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88042 | −1,45% | −0,01291 | 0,88042 | 0,88042 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89167 | −1,20% | −0,01083 | 0,89167 | 0,89167 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,90167 | −1,05% | −0,00958 | 0,90167 | 0,90167 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90667 | −0,91% | −0,00833 | 0,90667 | 0,90667 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90500 | −0,55% | −0,00500 | 0,90500 | 0,90500 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89750 | −0,37% | −0,00333 | 0,89750 | 0,89750 | Vendi adesso |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84958 | −0,20% | −0,00167 | 0,84958 | 0,84958 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81417 | +0,05% | +0,00042 | 0,81417 | 0,81417 | Vendi |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79875 | +0,16% | +0,00125 | 0,79875 | 0,79875 | Vendi |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79250 | +0,21% | +0,00167 | 0,79250 | 0,79250 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79250 | +0,26% | +0,00208 | 0,79250 | 0,79250 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79750 | +0,31% | +0,00250 | 0,79750 | 0,79750 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80542 | +0,21% | +0,00167 | 0,80542 | 0,80542 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81458 | +0,20% | +0,00166 | 0,81458 | 0,81458 | Neutro |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82292 | +0,20% | +0,00167 | 0,82292 | 0,82292 | Compra |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82875 | +0,15% | +0,00125 | 0,82875 | 0,82875 | Compra |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82917 | +0,15% | +0,00125 | 0,82917 | 0,82917 | Compra |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82333 | +0,15% | +0,00125 | 0,82333 | 0,82333 | Compra |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79083 | +0,16% | +0,00125 | 0,79083 | 0,79083 | Compra |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76583 | +0,16% | +0,00125 | 0,76583 | 0,76583 | Compra |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,75417 | +0,17% | +0,00125 | 0,75417 | 0,75417 | Compra adesso |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,75000 | +0,17% | +0,00125 | 0,75000 | 0,75000 | Compra |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,75167 | +0,17% | +0,00125 | 0,75167 | 0,75167 | Compra |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75583 | +0,17% | +0,00125 | 0,75583 | 0,75583 | Compra |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76167 | +0,16% | +0,00125 | 0,76167 | 0,76167 | Compra adesso |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76833 | +0,16% | +0,00125 | 0,76833 | 0,76833 | Compra adesso |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77292 | +0,16% | +0,00125 | 0,77292 | 0,77292 | Compra adesso |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77708 | +0,16% | +0,00125 | 0,77708 | 0,77708 | Compra adesso |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79852 | +0,17% | +0,00136 | 0,79852 | 0,79852 | Compra |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78964 | +0,17% | +0,00134 | 0,78964 | 0,78964 | Compra |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,75125 | +0,17% | +0,00127 | 0,75125 | 0,75125 | Compra |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72302 | +0,17% | +0,00123 | 0,72302 | 0,72302 | Compra |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71286 | +0,17% | +0,00121 | 0,71286 | 0,71286 | Compra |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,71052 | +0,17% | +0,00121 | 0,71052 | 0,71052 | Compra |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,71168 | +0,17% | +0,00121 | 0,71168 | 0,71168 | Compra |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71650 | +0,17% | +0,00122 | 0,71650 | 0,71650 | Compra |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,72259 | +0,17% | +0,00123 | 0,72259 | 0,72259 | Compra |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72984 | +0,17% | +0,00124 | 0,72984 | 0,72984 | Compra |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73517 | +0,17% | +0,00125 | 0,73517 | 0,73517 | Compra |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,74031 | +0,17% | +0,00126 | 0,74031 | 0,74031 | Compra |