Contratti Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,88649 | −0,45% | −0,00399 | 0,88649 | 0,88649 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,89125 | −0,70% | −0,00625 | 0,89125 | 0,89125 | Neutro |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,88333 | −0,84% | −0,00750 | 0,88333 | 0,88333 | Neutro |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,88583 | −0,89% | −0,00792 | 0,88583 | 0,88583 | Compra |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,89708 | −0,92% | −0,00834 | 0,89708 | 0,89708 | Compra |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,90917 | −1,04% | −0,00958 | 0,90917 | 0,90917 | Compra |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,91667 | −1,08% | −0,01000 | 0,91667 | 0,91667 | Compra |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,91833 | −1,21% | −0,01125 | 0,91833 | 0,91833 | Compra |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91500 | −1,26% | −0,01167 | 0,91500 | 0,91500 | Compra |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90083 | −1,32% | −0,01209 | 0,90083 | 0,90083 | Compra |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86042 | −1,48% | −0,01291 | 0,86042 | 0,86042 | Compra |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82667 | −1,54% | −0,01291 | 0,82667 | 0,82667 | Compra |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81000 | −1,57% | −0,01292 | 0,81000 | 0,81000 | Compra |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,80250 | −1,63% | −0,01333 | 0,80250 | 0,80250 | Compra |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,80083 | −1,69% | −0,01375 | 0,80083 | 0,80083 | Compra |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80333 | −1,68% | −0,01375 | 0,80333 | 0,80333 | Neutro |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80875 | −1,67% | −0,01375 | 0,80875 | 0,80875 | Neutro |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81500 | −1,66% | −0,01375 | 0,81500 | 0,81500 | Neutro |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81958 | −1,70% | −0,01417 | 0,81958 | 0,81958 | Neutro |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82167 | −1,74% | −0,01458 | 0,82167 | 0,82167 | Neutro |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82167 | −1,79% | −0,01500 | 0,82167 | 0,82167 | Neutro |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81375 | −1,71% | −0,01417 | 0,81375 | 0,81375 | Neutro |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77750 | −1,89% | −0,01500 | 0,77750 | 0,77750 | Neutro |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74708 | −2,08% | −0,01584 | 0,74708 | 0,74708 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73292 | −2,22% | −0,01666 | 0,73292 | 0,73292 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73083 | −2,23% | −0,01667 | 0,73083 | 0,73083 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73083 | −2,23% | −0,01667 | 0,73083 | 0,73083 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73458 | −2,22% | −0,01667 | 0,73458 | 0,73458 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73958 | −2,20% | −0,01667 | 0,73958 | 0,73958 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74584 | −2,18% | −0,01666 | 0,74584 | 0,74584 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75042 | −2,17% | −0,01667 | 0,75042 | 0,75042 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,75292 | −2,17% | −0,01667 | 0,75292 | 0,75292 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,77537 | −1,88% | −0,01484 | 0,77537 | 0,77537 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,76677 | −1,88% | −0,01468 | 0,76677 | 0,76677 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72950 | −1,88% | −0,01397 | 0,72950 | 0,72950 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70206 | −1,88% | −0,01344 | 0,70206 | 0,70206 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69223 | −1,88% | −0,01325 | 0,69223 | 0,69223 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68994 | −1,88% | −0,01321 | 0,68994 | 0,68994 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69105 | −1,88% | −0,01323 | 0,69105 | 0,69105 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69574 | −1,88% | −0,01332 | 0,69574 | 0,69574 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70163 | −1,88% | −0,01343 | 0,70163 | 0,70163 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70867 | −1,88% | −0,01357 | 0,70867 | 0,70867 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71382 | −1,88% | −0,01367 | 0,71382 | 0,71382 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71887 | −1,88% | −0,01376 | 0,71887 | 0,71887 | Vendi |