Contratti Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,91726 | −4,19% | −0,04007 | 0,91726 | 0,91726 | Vendi adesso |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,82917 | −9,42% | −0,08625 | 0,82917 | 0,82917 | Vendi adesso |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,82875 | −9,26% | −0,08458 | 0,82875 | 0,82875 | Vendi adesso |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,82875 | −9,10% | −0,08292 | 0,82875 | 0,82875 | Vendi adesso |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,83083 | −8,87% | −0,08084 | 0,83083 | 0,83083 | Vendi adesso |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,84000 | −8,57% | −0,07875 | 0,84000 | 0,84000 | Vendi adesso |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,85500 | −8,06% | −0,07500 | 0,85500 | 0,85500 | Vendi adesso |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,86375 | −7,74% | −0,07250 | 0,86375 | 0,86375 | Vendi adesso |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,86750 | −7,51% | −0,07042 | 0,86750 | 0,86750 | Vendi adesso |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,86625 | −7,31% | −0,06833 | 0,86625 | 0,86625 | Vendi adesso |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,85625 | −7,14% | −0,06583 | 0,85625 | 0,85625 | Vendi adesso |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,81875 | −6,74% | −0,05917 | 0,81875 | 0,81875 | Vendi adesso |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,78958 | −6,10% | −0,05125 | 0,78958 | 0,78958 | Vendi adesso |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,77708 | −5,38% | −0,04417 | 0,77708 | 0,77708 | Vendi adesso |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77292 | −4,97% | −0,04041 | 0,77292 | 0,77292 | Vendi adesso |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,81250 | −3,51% | −0,02958 | 0,81250 | 0,81250 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,81583 | −3,45% | −0,02917 | 0,81583 | 0,81583 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,82250 | −3,43% | −0,02917 | 0,82250 | 0,82250 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,82958 | −3,40% | −0,02917 | 0,82958 | 0,82958 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,83458 | −3,38% | −0,02917 | 0,83458 | 0,83458 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83792 | −3,36% | −0,02916 | 0,83792 | 0,83792 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,84000 | −3,17% | −0,02750 | 0,84000 | 0,84000 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,83063 | −3,20% | −0,02750 | 0,83063 | 0,83063 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79000 | −3,36% | −0,02750 | 0,79000 | 0,79000 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75875 | −3,50% | −0,02750 | 0,75875 | 0,75875 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74563 | −3,56% | −0,02750 | 0,74563 | 0,74563 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74188 | −3,57% | −0,02750 | 0,74188 | 0,74188 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74188 | −3,57% | −0,02750 | 0,74188 | 0,74188 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74625 | −3,55% | −0,02750 | 0,74625 | 0,74625 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75188 | −3,53% | −0,02750 | 0,75188 | 0,75188 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75875 | −3,50% | −0,02750 | 0,75875 | 0,75875 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76313 | −3,48% | −0,02750 | 0,76313 | 0,76313 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76500 | −3,47% | −0,02750 | 0,76500 | 0,76500 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78784 | −3,64% | −0,02980 | 0,78784 | 0,78784 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77910 | −3,64% | −0,02947 | 0,77910 | 0,77910 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74123 | −3,65% | −0,02804 | 0,74123 | 0,74123 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71336 | −3,65% | −0,02699 | 0,71336 | 0,71336 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70334 | −3,65% | −0,02661 | 0,70334 | 0,70334 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70101 | −3,65% | −0,02652 | 0,70101 | 0,70101 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70217 | −3,64% | −0,02656 | 0,70217 | 0,70217 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70696 | −3,64% | −0,02674 | 0,70696 | 0,70696 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71293 | −3,65% | −0,02697 | 0,71293 | 0,71293 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72009 | −3,64% | −0,02724 | 0,72009 | 0,72009 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72530 | −3,65% | −0,02744 | 0,72530 | 0,72530 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73045 | −3,64% | −0,02763 | 0,73045 | 0,73045 | Vendi |