Contratti Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,87979 | −0,06% | −0,00050 | 0,87979 | 0,87979 | Vendi |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,87500 | −0,14% | −0,00125 | 0,87500 | 0,87500 | Vendi |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,87125 | −0,19% | −0,00167 | 0,87125 | 0,87125 | Vendi |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,87458 | −0,19% | −0,00167 | 0,87458 | 0,87458 | Vendi |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88542 | −0,14% | −0,00125 | 0,88542 | 0,88542 | Vendi |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,89750 | −0,09% | −0,00083 | 0,89750 | 0,89750 | Vendi |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,90500 | −0,05% | −0,00042 | 0,90500 | 0,90500 | Neutro |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,90750 | −0,05% | −0,00042 | 0,90750 | 0,90750 | Neutro |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,90542 | +0,09% | +0,00084 | 0,90542 | 0,90542 | Neutro |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,89250 | +0,19% | +0,00167 | 0,89250 | 0,89250 | Compra |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85167 | +0,20% | +0,00167 | 0,85167 | 0,85167 | Neutro |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81875 | +0,31% | +0,00250 | 0,81875 | 0,81875 | Neutro |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80167 | +0,31% | +0,00250 | 0,80167 | 0,80167 | Neutro |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79542 | +0,32% | +0,00250 | 0,79542 | 0,79542 | Vendi |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79500 | +0,32% | +0,00250 | 0,79500 | 0,79500 | Vendi |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79750 | +0,31% | +0,00250 | 0,79750 | 0,79750 | Vendi |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80292 | +0,31% | +0,00250 | 0,80292 | 0,80292 | Vendi |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80958 | +0,31% | +0,00250 | 0,80958 | 0,80958 | Vendi |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81417 | +0,31% | +0,00250 | 0,81417 | 0,81417 | Vendi |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81625 | +0,31% | +0,00250 | 0,81625 | 0,81625 | Vendi |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81625 | +0,31% | +0,00250 | 0,81625 | 0,81625 | Vendi |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,80833 | +0,31% | +0,00250 | 0,80833 | 0,80833 | Vendi |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77208 | +0,32% | +0,00250 | 0,77208 | 0,77208 | Vendi |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74167 | +0,34% | +0,00250 | 0,74167 | 0,74167 | Vendi |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,72750 | +0,34% | +0,00250 | 0,72750 | 0,72750 | Vendi |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,72542 | +0,35% | +0,00250 | 0,72542 | 0,72542 | Vendi |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,72542 | +0,35% | +0,00250 | 0,72542 | 0,72542 | Vendi |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,72917 | +0,34% | +0,00250 | 0,72917 | 0,72917 | Vendi |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,73417 | +0,34% | +0,00250 | 0,73417 | 0,73417 | Vendi |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,74042 | +0,34% | +0,00250 | 0,74042 | 0,74042 | Vendi |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,74500 | +0,34% | +0,00250 | 0,74500 | 0,74500 | Vendi |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,74750 | +0,34% | +0,00250 | 0,74750 | 0,74750 | Vendi |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,76724 | +0,53% | +0,00407 | 0,76724 | 0,76724 | Vendi |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,75873 | +0,53% | +0,00402 | 0,75873 | 0,75873 | Vendi |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,72184 | +0,53% | +0,00382 | 0,72184 | 0,72184 | Vendi |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,69470 | +0,53% | +0,00368 | 0,69470 | 0,69470 | Vendi |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,68497 | +0,53% | +0,00363 | 0,68497 | 0,68497 | Vendi |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,68271 | +0,53% | +0,00362 | 0,68271 | 0,68271 | Vendi |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,68380 | +0,53% | +0,00362 | 0,68380 | 0,68380 | Vendi |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,68845 | +0,53% | +0,00365 | 0,68845 | 0,68845 | Vendi |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,69428 | +0,53% | +0,00368 | 0,69428 | 0,69428 | Vendi |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,70125 | +0,53% | +0,00372 | 0,70125 | 0,70125 | Vendi |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,70634 | +0,53% | +0,00374 | 0,70634 | 0,70634 | Vendi |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,71134 | +0,53% | +0,00377 | 0,71134 | 0,71134 | Vendi |