Contratti NY Harbor ULSD Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 34,09 | +3,24% | +1,07 | 34,09 | 34,09 | Compra adesso |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 33,56 | +2,63% | +0,86 | 33,56 | 33,56 | Compra adesso |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 33,62 | +2,10% | +0,69 | 33,62 | 33,62 | Compra adesso |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 33,14 | +1,69% | +0,55 | 33,14 | 33,14 | Compra adesso |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 32,07 | +1,39% | +0,44 | 32,07 | 32,07 | Compra |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 31,78 | +1,27% | +0,40 | 31,78 | 31,78 | Compra |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 31,40 | +1,16% | +0,36 | 31,40 | 31,40 | Compra |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30,41 | +0,93% | +0,28 | 30,41 | 30,41 | Compra |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29,09 | +0,76% | +0,22 | 29,09 | 29,09 | Compra |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28,21 | +0,43% | +0,12 | 28,21 | 28,21 | Compra |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 27,69 | +0,22% | +0,06 | 27,69 | 27,69 | Compra |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27,79 | +0,11% | +0,03 | 27,79 | 27,79 | Compra |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27,99 | 0,00% | 0,00 | 27,99 | 27,99 | Compra |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28,21 | −0,11% | −0,03 | 28,21 | 28,21 | Compra |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 28,45 | −0,18% | −0,05 | 28,45 | 28,45 | Compra |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28,53 | −0,31% | −0,09 | 28,53 | 28,53 | Compra |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28,46 | −0,45% | −0,13 | 28,46 | 28,46 | Compra |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28,65 | −0,45% | −0,13 | 28,65 | 28,65 | Compra |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28,69 | −0,55% | −0,16 | 28,69 | 28,69 | Compra |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28,49 | −0,59% | −0,17 | 28,49 | 28,49 | Compra |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28,04 | −0,60% | −0,17 | 28,04 | 28,04 | Compra |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 27,85 | −0,61% | −0,17 | 27,85 | 27,85 | Compra |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 27,85 | −0,64% | −0,18 | 27,85 | 27,85 | Compra |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28,04 | −0,64% | −0,18 | 28,04 | 28,04 | Compra |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28,17 | −0,60% | −0,17 | 28,17 | 28,17 | Compra |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28,19 | −0,60% | −0,17 | 28,19 | 28,19 | Compra |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28,23 | −0,60% | −0,17 | 28,23 | 28,23 | Compra |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28,27 | −0,60% | −0,17 | 28,27 | 28,27 | Compra |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28,28 | −0,56% | −0,16 | 28,28 | 28,28 | Compra |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 28,56 | −0,59% | −0,17 | 28,56 | 28,56 | Compra |
| AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028) | 2028-01-31 | 28,69 | −0,55% | −0,16 | 28,69 | 28,69 | Compra |
| AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028) | 2028-02-29 | 28,35 | −0,60% | −0,17 | 28,35 | 28,35 | Compra |
| AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028) | 2028-03-31 | 27,93 | −0,60% | −0,17 | 27,93 | 27,93 | Compra |
| AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028) | 2028-04-28 | 27,68 | −0,61% | −0,17 | 27,68 | 27,68 | Compra |
| AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028) | 2028-05-31 | 27,79 | −0,57% | −0,16 | 27,79 | 27,79 | Compra |
| AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028) | 2028-06-30 | 28,01 | −0,46% | −0,13 | 28,01 | 28,01 | Compra |
| AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028) | 2028-07-31 | 28,04 | −0,50% | −0,14 | 28,04 | 28,04 | Compra |
| AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028) | 2028-08-31 | 28,05 | −0,50% | −0,14 | 28,05 | 28,05 | Compra |
| AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028) | 2028-09-29 | 28,15 | −0,46% | −0,13 | 28,15 | 28,15 | Compra |
| AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028) | 2028-10-31 | 28,04 | −0,57% | −0,16 | 28,04 | 28,04 | Compra |
| AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028) | 2028-11-30 | 27,91 | −0,57% | −0,16 | 27,91 | 27,91 | Compra |
| AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028) | 2028-12-29 | 28,24 | −0,56% | −0,16 | 28,24 | 28,24 | Compra |