Inizia
NY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread Futures

NY Harbor ULSD Crack Spread Futures

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025)
2025-12-3135,04−0,93%−0,3335,0435,04
Strong sell
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026)
2026-01-3032,43−2,61%−0,8732,4332,43
Strong sell
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026)
2026-02-2731,64−2,35%−0,7631,6431,64
Strong sell
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026)
2026-03-3130,34−1,94%−0,6030,3430,34
Strong sell
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026)
2026-04-3029,45−1,67%−0,5029,4529,45
Strong sell
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026)
2026-05-2928,82−1,50%−0,4428,8228,82
Strong sell
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026)
2026-06-3028,78−1,47%−0,4328,7828,78
Strong sell
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026)
2026-07-3128,90−1,43%−0,4228,9028,90
Strong sell
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026)
2026-08-3129,19−1,35%−0,4029,1929,19
Strong sell
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026)
2026-09-3029,49−1,27%−0,3829,4929,49
Vendi
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026)
2026-10-3029,62−1,17%−0,3529,6229,62
Vendi
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026)
2026-11-3029,61−1,14%−0,3429,6129,61
Vendi
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026)
2026-12-3129,75−1,10%−0,3329,7529,75
Vendi
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027)
2027-01-2929,68−1,00%−0,3029,6829,68
Vendi
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027)
2027-02-2629,35−0,88%−0,2629,3529,35
Vendi
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027)
2027-03-3128,68−0,90%−0,2628,6828,68
Strong sell
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027)
2027-04-3028,26−0,88%−0,2528,2628,26
Strong sell
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027)
2027-05-2828,00−0,85%−0,2428,0028,00
Strong sell
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027)
2027-06-3028,14−0,74%−0,2128,1428,14
Strong sell
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027)
2027-07-3028,32−0,53%−0,1528,3228,32
Strong sell
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027)
2027-08-3128,50−0,45%−0,1328,5028,50
Strong sell
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027)
2027-09-3028,62−0,42%−0,1228,6228,62
Strong sell
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027)
2027-10-2928,46−0,35%−0,1028,4628,46
Strong sell
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027)
2027-11-3028,18−0,35%−0,1028,1828,18
Strong sell
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027)
2027-12-3128,20−0,35%−0,1028,2028,20
Strong sell
AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028)
2028-01-3128,16−0,32%−0,0928,1628,16
Strong sell
AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028)
2028-02-2928,08−0,32%−0,0928,0828,08
Strong sell
AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028)
2028-03-3127,68−0,29%−0,0827,6827,68
Strong sell
AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028)
2028-04-2827,42−0,25%−0,0727,4227,42
Strong sell
AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028)
2028-05-3127,13−0,26%−0,0727,1327,13
Strong sell
AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028)
2028-06-3027,48−0,29%−0,0827,4827,48
Strong sell
AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028)
2028-07-3127,54−0,22%−0,0627,5427,54
Strong sell
AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028)
2028-08-3127,47−0,25%−0,0727,4727,47
Strong sell
AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028)
2028-09-2927,44−0,25%−0,0727,4427,44
Strong sell
AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028)
2028-10-3127,19−0,22%−0,0627,1927,19
Vendi
AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028)
2028-11-3026,95−0,26%−0,0726,9526,95
Vendi
AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028)
2028-12-2927,15−0,26%−0,0727,1527,15
Vendi