Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast ULSD (Platts) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-031,9763+3,41%+0,06521,97631,9763
Vendi
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-021,9699+4,06%+0,07691,96991,9699
Vendi
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-041,9712+3,82%+0,07261,97121,9712
Vendi
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-031,9795+3,69%+0,07041,97951,9795
Vendi
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-021,9876+3,64%+0,06991,98761,9876
Vendi
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-041,9840+3,42%+0,06561,98401,9840
Neutro
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-021,9675+3,43%+0,06521,96751,9675
Neutro
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051,9535+3,19%+0,06041,95351,9535
Neutro
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-031,9714+3,09%+0,05911,97141,9714
Neutro
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-031,9732+2,99%+0,05731,97321,9732
Neutro
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021,9727+2,88%+0,05531,97271,9727
Neutro
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041,9695+2,90%+0,05551,96951,9695
Vendi
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9647+2,77%+0,05301,96471,9647
Vendi
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021,9672+2,66%+0,05101,96721,9672
Vendi
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041,9803+2,61%+0,05031,98031,9803
Vendi
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021,9925+2,53%+0,04911,99251,9925
Vendi
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0041+2,46%+0,04822,00412,0041
Vendi
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031,9970+2,49%+0,04861,99701,9970
Vendi
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9864+2,50%+0,04851,98641,9864
Vendi
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9724+2,49%+0,04791,97241,9724
Vendi
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021,9841+2,35%+0,04561,98411,9841
Vendi
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021,9905+2,25%+0,04381,99051,9905
Vendi
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0114+2,22%+0,04372,01142,0114
Vendi
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0139+2,21%+0,04362,01392,0139
Vendi
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0165+2,21%+0,04362,01652,0165
Vendi
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0205+2,21%+0,04362,02052,0205
Vendi
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0304+2,24%+0,04452,03042,0304
Vendi
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0365+2,23%+0,04442,03652,0365
Vendi
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0430+2,22%+0,04442,04302,0430
Vendi
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0331+2,23%+0,04442,03312,0331
Vendi
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0226+2,23%+0,04412,02262,0226
Vendi
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0096+2,24%+0,04412,00962,0096
Vendi