Contratti Gulf Coast ULSD (Platts) Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-03 | 2,0067 | +1,54% | +0,0304 | 2,0067 | 2,0067 | Neutro | |
2025-07-02 | 2,0099 | +2,03% | +0,0400 | 2,0099 | 2,0099 | Neutro | |
2025-08-04 | 2,0075 | +1,84% | +0,0363 | 2,0075 | 2,0075 | Neutro | |
2025-09-03 | 2,0163 | +1,86% | +0,0368 | 2,0163 | 2,0163 | Neutro | |
2025-10-02 | 2,0238 | +1,82% | +0,0362 | 2,0238 | 2,0238 | Neutro | |
2025-11-04 | 2,0212 | +1,87% | +0,0372 | 2,0212 | 2,0212 | Neutro | |
2025-12-02 | 2,0032 | +1,81% | +0,0357 | 2,0032 | 2,0032 | Neutro | |
2026-01-05 | 1,9870 | +1,71% | +0,0335 | 1,9870 | 1,9870 | Compra | |
2026-02-03 | 2,0048 | +1,69% | +0,0334 | 2,0048 | 2,0048 | Neutro | |
2026-03-03 | 2,0067 | +1,70% | +0,0335 | 2,0067 | 2,0067 | Neutro | |
2026-04-02 | 2,0061 | +1,69% | +0,0334 | 2,0061 | 2,0061 | Neutro | |
2026-05-04 | 2,0032 | +1,71% | +0,0337 | 2,0032 | 2,0032 | Neutro | |
2026-06-02 | 1,9991 | +1,75% | +0,0344 | 1,9991 | 1,9991 | Neutro | |
2026-07-02 | 2,0023 | +1,78% | +0,0351 | 2,0023 | 2,0023 | Neutro | |
2026-08-04 | 2,0161 | +1,81% | +0,0358 | 2,0161 | 2,0161 | Neutro | |
2026-09-02 | 2,0284 | +1,80% | +0,0359 | 2,0284 | 2,0284 | Neutro | |
2026-10-02 | 2,0401 | +1,80% | +0,0360 | 2,0401 | 2,0401 | Neutro | |
2026-11-03 | 2,0328 | +1,79% | +0,0358 | 2,0328 | 2,0328 | Neutro | |
2026-12-02 | 2,0219 | +1,79% | +0,0355 | 2,0219 | 2,0219 | Vendi | |
2027-01-05 | 2,0079 | +1,80% | +0,0355 | 2,0079 | 2,0079 | Neutro | |
2027-02-02 | 2,0206 | +1,84% | +0,0365 | 2,0206 | 2,0206 | Neutro | |
2027-03-02 | 2,0269 | +1,83% | +0,0364 | 2,0269 | 2,0269 | Neutro | |
2027-04-02 | 2,0476 | +1,80% | +0,0362 | 2,0476 | 2,0476 | Neutro | |
2027-05-04 | 2,0499 | +1,79% | +0,0360 | 2,0499 | 2,0499 | Neutro | |
2027-06-02 | 2,0522 | +1,77% | +0,0357 | 2,0522 | 2,0522 | Neutro | |
2027-07-02 | 2,0560 | +1,76% | +0,0355 | 2,0560 | 2,0560 | Neutro | |
2027-08-03 | 2,0656 | +1,73% | +0,0352 | 2,0656 | 2,0656 | Neutro | |
2027-09-02 | 2,0715 | +1,72% | +0,0350 | 2,0715 | 2,0715 | Neutro | |
2027-10-04 | 2,0777 | +1,70% | +0,0347 | 2,0777 | 2,0777 | Neutro | |
2027-11-02 | 2,0676 | +1,70% | +0,0345 | 2,0676 | 2,0676 | Neutro | |
2027-12-02 | 2,0568 | +1,69% | +0,0342 | 2,0568 | 2,0568 | Compra | |
2028-01-04 | 2,0438 | +1,70% | +0,0342 | 2,0438 | 2,0438 | Neutro |