Inizia
Gulf Coast ULSD (Platts) Futures (Mar 2026)Gulf Coast ULSD (Platts) Futures (Mar 2026)Gulf Coast ULSD (Platts) Futures (Mar 2026)

Gulf Coast ULSD (Platts) Futures (Mar 2026)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Gulf Coast ULSD (Platts) Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032,0256+0,21%+0,00422,02562,0256
Neutro
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0319+0,65%+0,01312,03192,0319
Neutro
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0209+0,57%+0,01152,02092,0209
Neutro
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0234+0,51%+0,01022,02342,0234
Neutro
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0267+0,30%+0,00612,02672,0267
Neutro
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0222+0,30%+0,00602,02222,0222
Neutro
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-021,9994+0,37%+0,00741,99941,9994
Neutro
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051,9786+0,39%+0,00761,97861,9786
Neutro
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0055+0,49%+0,00982,00552,0055
Neutro
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0086+0,52%+0,01032,00862,0086
Neutro
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0081+0,52%+0,01042,00812,0081
Neutro
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0046+0,48%+0,00962,00462,0046
Neutro
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9998+0,42%+0,00831,99981,9998
Neutro
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0025+0,34%+0,00682,00252,0025
Neutro
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0100+0,31%+0,00632,01002,0100
Neutro
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0212+0,30%+0,00612,02122,0212
Neutro
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0321+0,33%+0,00662,03212,0321
Neutro
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0161+0,37%+0,00752,01612,0161
Neutro
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9989+0,38%+0,00751,99891,9989
Vendi
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9863+0,37%+0,00741,98631,9863
Vendi
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0118+0,42%+0,00842,01182,0118
Vendi
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0181+0,41%+0,00832,01812,0181
Vendi
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0386+0,39%+0,00802,03862,0386
Neutro
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0416+0,42%+0,00862,04162,0416
Vendi
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0432+0,44%+0,00892,04322,0432
Neutro
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0481+0,45%+0,00922,04812,0481
Neutro
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0528+0,47%+0,00962,05282,0528
Neutro
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0586+0,48%+0,00992,05862,0586
Neutro
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0648+0,50%+0,01022,06482,0648
Neutro
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0473+0,52%+0,01062,04732,0473
Neutro
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0314+0,54%+0,01092,03142,0314
Neutro
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0209+0,54%+0,01092,02092,0209
Neutro