Contratti Gulf Coast ULSD (Platts) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1892 | −2,28% | −0,0511 | 2,1892 | 2,1892 | Vendi |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1860 | −2,33% | −0,0521 | 2,1860 | 2,1860 | Vendi |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1683 | −2,21% | −0,0490 | 2,1683 | 2,1683 | Vendi |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1309 | −1,85% | −0,0402 | 2,1309 | 2,1309 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1041 | −1,55% | −0,0332 | 2,1041 | 2,1041 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1268 | −1,58% | −0,0342 | 2,1268 | 2,1268 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1141 | −1,49% | −0,0319 | 2,1141 | 2,1141 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1130 | −1,44% | −0,0308 | 2,1130 | 2,1130 | Vendi |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1043 | −1,35% | −0,0289 | 2,1043 | 2,1043 | Vendi |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0929 | −1,29% | −0,0274 | 2,0929 | 2,0929 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0884 | −1,27% | −0,0268 | 2,0884 | 2,0884 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0924 | −1,25% | −0,0265 | 2,0924 | 2,0924 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0984 | −1,22% | −0,0260 | 2,0984 | 2,0984 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1044 | −1,25% | −0,0267 | 2,1044 | 2,1044 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0915 | −1,24% | −0,0262 | 2,0915 | 2,0915 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0754 | −1,22% | −0,0257 | 2,0754 | 2,0754 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0633 | −1,23% | −0,0256 | 2,0633 | 2,0633 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0726 | −1,16% | −0,0243 | 2,0726 | 2,0726 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0729 | −1,19% | −0,0249 | 2,0729 | 2,0729 | Vendi adesso |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0873 | −1,19% | −0,0252 | 2,0873 | 2,0873 | Vendi adesso |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0885 | −1,16% | −0,0246 | 2,0885 | 2,0885 | Vendi adesso |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0867 | −1,14% | −0,0241 | 2,0867 | 2,0867 | Vendi adesso |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0904 | −1,11% | −0,0235 | 2,0904 | 2,0904 | Vendi adesso |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0959 | −1,08% | −0,0229 | 2,0959 | 2,0959 | Vendi adesso |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0994 | −1,05% | −0,0223 | 2,0994 | 2,0994 | Vendi adesso |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1028 | −1,05% | −0,0224 | 2,1028 | 2,1028 | Vendi adesso |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0909 | −1,04% | −0,0219 | 2,0909 | 2,0909 | Vendi adesso |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0775 | −1,01% | −0,0213 | 2,0775 | 2,0775 | Vendi adesso |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0728 | −1,02% | −0,0213 | 2,0728 | 2,0728 | Vendi |