Contratti Gulf Coast ULSD (Platts) Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0241 | −0,48% | −0,0098 | 2,0241 | 2,0241 | Neutro |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0286 | −0,58% | −0,0118 | 2,0286 | 2,0286 | Neutro |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0216 | −0,13% | −0,0027 | 2,0216 | 2,0216 | Neutro |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0258 | −0,05% | −0,0010 | 2,0258 | 2,0258 | Neutro |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0321 | +0,01% | +0,0002 | 2,0321 | 2,0321 | Neutro |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0273 | +0,03% | +0,0007 | 2,0273 | 2,0273 | Vendi |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0035 | −0,12% | −0,0025 | 2,0035 | 2,0035 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9824 | −0,02% | −0,0004 | 1,9824 | 1,9824 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0071 | +0,04% | +0,0008 | 2,0071 | 2,0071 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0095 | +0,05% | +0,0010 | 2,0095 | 2,0095 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0084 | +0,05% | +0,0011 | 2,0084 | 2,0084 | Neutro |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0051 | +0,06% | +0,0013 | 2,0051 | 2,0051 | Vendi |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0012 | +0,07% | +0,0014 | 2,0012 | 2,0012 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0055 | +0,06% | +0,0012 | 2,0055 | 2,0055 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0137 | +0,04% | +0,0009 | 2,0137 | 2,0137 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0254 | +0,04% | +0,0008 | 2,0254 | 2,0254 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0363 | +0,04% | +0,0008 | 2,0363 | 2,0363 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0198 | +0,06% | +0,0013 | 2,0198 | 2,0198 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0028 | +0,06% | +0,0012 | 2,0028 | 2,0028 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9903 | +0,05% | +0,0010 | 1,9903 | 1,9903 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0148 | +0,03% | +0,0006 | 2,0148 | 2,0148 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0212 | +0,03% | +0,0006 | 2,0212 | 2,0212 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0420 | +0,03% | +0,0006 | 2,0420 | 2,0420 | Vendi |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0444 | +0,03% | +0,0006 | 2,0444 | 2,0444 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0457 | +0,03% | +0,0006 | 2,0457 | 2,0457 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0503 | +0,03% | +0,0006 | 2,0503 | 2,0503 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0546 | +0,03% | +0,0006 | 2,0546 | 2,0546 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0601 | +0,03% | +0,0006 | 2,0601 | 2,0601 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0660 | +0,03% | +0,0006 | 2,0660 | 2,0660 | Vendi |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0481 | +0,03% | +0,0006 | 2,0481 | 2,0481 | Vendi |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0319 | +0,03% | +0,0006 | 2,0319 | 2,0319 | Vendi |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0214 | +0,03% | +0,0006 | 2,0214 | 2,0214 | Vendi |