Contratti Gulf Coast ULSD (Platts) Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0115 | −0,17% | −0,0035 | 2,0115 | 2,0115 | Vendi |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9344 | −1,37% | −0,0269 | 1,9344 | 1,9344 | Vendi adesso |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9281 | −1,33% | −0,0259 | 1,9281 | 1,9281 | Vendi adesso |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1,9367 | −1,30% | −0,0255 | 1,9367 | 1,9367 | Vendi adesso |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9447 | −1,32% | −0,0260 | 1,9447 | 1,9447 | Vendi adesso |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9379 | −1,42% | −0,0279 | 1,9379 | 1,9379 | Vendi adesso |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9185 | −1,43% | −0,0279 | 1,9185 | 1,9185 | Vendi adesso |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9012 | −1,44% | −0,0277 | 1,9012 | 1,9012 | Vendi adesso |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9219 | −1,30% | −0,0253 | 1,9219 | 1,9219 | Vendi adesso |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9218 | −1,27% | −0,0247 | 1,9218 | 1,9218 | Vendi adesso |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9196 | −1,26% | −0,0244 | 1,9196 | 1,9196 | Vendi adesso |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9236 | −1,23% | −0,0240 | 1,9236 | 1,9236 | Vendi adesso |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9205 | −1,23% | −0,0239 | 1,9205 | 1,9205 | Vendi adesso |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9203 | −1,20% | −0,0234 | 1,9203 | 1,9203 | Vendi adesso |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9309 | −1,18% | −0,0231 | 1,9309 | 1,9309 | Vendi adesso |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9423 | −1,17% | −0,0229 | 1,9423 | 1,9423 | Vendi adesso |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1,9532 | −1,13% | −0,0224 | 1,9532 | 1,9532 | Vendi adesso |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9396 | −1,12% | −0,0220 | 1,9396 | 1,9396 | Vendi adesso |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9227 | −1,10% | −0,0214 | 1,9227 | 1,9227 | Vendi adesso |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9106 | −1,11% | −0,0214 | 1,9106 | 1,9106 | Vendi adesso |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9398 | −1,09% | −0,0214 | 1,9398 | 1,9398 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9467 | −1,08% | −0,0213 | 1,9467 | 1,9467 | Vendi adesso |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9675 | −1,07% | −0,0212 | 1,9675 | 1,9675 | Vendi adesso |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9716 | −1,06% | −0,0211 | 1,9716 | 1,9716 | Vendi adesso |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9745 | −1,06% | −0,0211 | 1,9745 | 1,9745 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9782 | −1,05% | −0,0210 | 1,9782 | 1,9782 | Vendi adesso |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9851 | −1,04% | −0,0209 | 1,9851 | 1,9851 | Vendi adesso |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 1,9908 | −1,03% | −0,0208 | 1,9908 | 1,9908 | Vendi adesso |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 1,9965 | −1,03% | −0,0208 | 1,9965 | 1,9965 | Vendi adesso |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9810 | −1,03% | −0,0207 | 1,9810 | 1,9810 | Vendi adesso |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9647 | −1,03% | −0,0205 | 1,9647 | 1,9647 | Vendi adesso |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9544 | −1,03% | −0,0204 | 1,9544 | 1,9544 | Vendi adesso |