Contratti Gulf Coast ULSD (Platts) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0115 | −0,17% | −0,0035 | 2,0115 | 2,0115 | Vendi |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9725 | +1,97% | +0,0381 | 1,9725 | 1,9725 | Vendi |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9689 | +2,12% | +0,0408 | 1,9689 | 1,9689 | Vendi |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1,9766 | +2,06% | +0,0399 | 1,9766 | 1,9766 | Vendi |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9837 | +2,01% | +0,0390 | 1,9837 | 1,9837 | Vendi |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9765 | +1,99% | +0,0386 | 1,9765 | 1,9765 | Vendi |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9566 | +1,99% | +0,0381 | 1,9566 | 1,9566 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9393 | +2,00% | +0,0381 | 1,9393 | 1,9393 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9594 | +1,95% | +0,0375 | 1,9594 | 1,9594 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9590 | +1,94% | +0,0372 | 1,9590 | 1,9590 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9562 | +1,91% | +0,0366 | 1,9562 | 1,9562 | Vendi |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9592 | +1,85% | +0,0356 | 1,9592 | 1,9592 | Vendi |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9549 | +1,79% | +0,0344 | 1,9549 | 1,9549 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9597 | +2,05% | +0,0394 | 1,9597 | 1,9597 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9631 | +1,67% | +0,0322 | 1,9631 | 1,9631 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9741 | +1,64% | +0,0318 | 1,9741 | 1,9741 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1,9843 | +1,59% | +0,0311 | 1,9843 | 1,9843 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9703 | +1,58% | +0,0307 | 1,9703 | 1,9703 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9527 | +1,56% | +0,0300 | 1,9527 | 1,9527 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9402 | +1,55% | +0,0296 | 1,9402 | 1,9402 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9695 | +1,53% | +0,0297 | 1,9695 | 1,9695 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9763 | +1,52% | +0,0296 | 1,9763 | 1,9763 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9970 | +1,50% | +0,0295 | 1,9970 | 1,9970 | Vendi |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0010 | +1,49% | +0,0294 | 2,0010 | 2,0010 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0038 | +1,48% | +0,0293 | 2,0038 | 2,0038 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0073 | +1,47% | +0,0291 | 2,0073 | 2,0073 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0078 | +1,14% | +0,0227 | 2,0078 | 2,0078 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0134 | +1,14% | +0,0226 | 2,0134 | 2,0134 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0190 | +1,13% | +0,0225 | 2,0190 | 2,0190 | Vendi |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0034 | +1,13% | +0,0224 | 2,0034 | 2,0034 | Vendi |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9864 | +1,10% | +0,0217 | 1,9864 | 1,9864 | Vendi |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9761 | +1,11% | +0,0217 | 1,9761 | 1,9761 | Vendi |