Contratti Gulf Coast ULSD (Platts) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0980 | +2,03% | +0,0418 | 2,0980 | 2,0980 | Compra |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1235 | +3,28% | +0,0674 | 2,1235 | 2,1235 | Compra |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1246 | +3,25% | +0,0669 | 2,1246 | 2,1246 | Compra |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1269 | +3,15% | +0,0649 | 2,1269 | 2,1269 | Compra |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1153 | +3,02% | +0,0621 | 2,1153 | 2,1153 | Compra |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0888 | +2,97% | +0,0602 | 2,0888 | 2,0888 | Compra |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0632 | +2,89% | +0,0579 | 2,0632 | 2,0632 | Compra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0798 | +2,71% | +0,0549 | 2,0798 | 2,0798 | Compra |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0752 | +2,60% | +0,0526 | 2,0752 | 2,0752 | Compra |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0683 | +2,50% | +0,0504 | 2,0683 | 2,0683 | Compra |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0624 | +2,39% | +0,0482 | 2,0624 | 2,0624 | Compra |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0592 | +2,29% | +0,0461 | 2,0592 | 2,0592 | Compra |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0619 | +2,21% | +0,0445 | 2,0619 | 2,0619 | Compra |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0626 | +2,10% | +0,0425 | 2,0626 | 2,0626 | Compra |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0709 | +2,00% | +0,0406 | 2,0709 | 2,0709 | Compra |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0790 | +1,91% | +0,0390 | 2,0790 | 2,0790 | Compra |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0635 | +1,88% | +0,0381 | 2,0635 | 2,0635 | Compra |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0450 | +1,87% | +0,0376 | 2,0450 | 2,0450 | Compra |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0308 | +1,83% | +0,0364 | 2,0308 | 2,0308 | Compra |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0590 | +1,75% | +0,0355 | 2,0590 | 2,0590 | Compra |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0636 | +1,71% | +0,0346 | 2,0636 | 2,0636 | Compra |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0806 | +1,57% | +0,0321 | 2,0806 | 2,0806 | Compra |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0838 | +1,54% | +0,0317 | 2,0838 | 2,0838 | Compra |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0849 | +1,53% | +0,0314 | 2,0849 | 2,0849 | Compra |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0872 | +1,51% | +0,0310 | 2,0872 | 2,0872 | Compra |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0866 | +1,49% | +0,0307 | 2,0866 | 2,0866 | Compra |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0911 | +1,47% | +0,0303 | 2,0911 | 2,0911 | Compra |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0955 | +1,45% | +0,0299 | 2,0955 | 2,0955 | Compra |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0790 | +1,44% | +0,0296 | 2,0790 | 2,0790 | Compra |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0608 | +1,44% | +0,0292 | 2,0608 | 2,0608 | Compra |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0499 | +1,42% | +0,0288 | 2,0499 | 2,0499 | Compra |