Inizia
Gulf Coast ULSD (Platts) Futures (Oct 2026)Gulf Coast ULSD (Platts) Futures (Oct 2026)Gulf Coast ULSD (Platts) Futures (Oct 2026)

Gulf Coast ULSD (Platts) Futures (Oct 2026)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Gulf Coast ULSD (Platts) Futures (Oct 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,2461+2,11%+0,04642,24612,2461
Compra adesso
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,3966+4,22%+0,09712,39662,3966
Compra adesso
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,3848+4,19%+0,09582,38482,3848
Compra adesso
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,3749+3,97%+0,09062,37492,3749
Compra adesso
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,3446+3,73%+0,08442,34462,3446
Compra adesso
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,2996+3,60%+0,07992,29962,2996
Compra adesso
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,2691+3,47%+0,07612,26912,2691
Compra adesso
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,2899+3,43%+0,07592,28992,2899
Compra adesso
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,2779+3,35%+0,07392,27792,2779
Compra adesso
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,2609+3,23%+0,07072,26092,2609
Compra adesso
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,2458+3,08%+0,06722,24582,2458
Compra adesso
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,2340+2,96%+0,06422,23402,2340
Compra adesso
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,2313+2,89%+0,06272,23132,2313
Compra adesso
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,2302+2,82%+0,06122,23022,2302
Compra adesso
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,2347+2,74%+0,05972,23472,2347
Compra adesso
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,2399+2,65%+0,05782,23992,2399
Compra adesso
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,2249+2,60%+0,05642,22492,2249
Compra adesso
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,2040+2,55%+0,05472,20402,2040
Compra adesso
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052,1870+2,47%+0,05272,18702,1870
Compra adesso
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,2061+2,44%+0,05262,20612,2061
Compra adesso
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,2088+2,44%+0,05272,20882,2088
Compra adesso
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,2233+2,43%+0,05282,22332,2233
Compra adesso
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,2188+2,44%+0,05282,21882,2188
Compra adesso
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,2144+2,45%+0,05292,21442,2144
Compra adesso
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,2152+2,43%+0,05252,21522,2152
Compra adesso
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,2158+2,41%+0,05212,21582,2158
Compra adesso
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,2188+2,39%+0,05172,21882,2188
Compra adesso
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,2217+2,36%+0,05132,22172,2217
Compra adesso
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,2062+2,36%+0,05092,20622,2062
Compra adesso
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,1865+2,36%+0,05052,18652,1865
Compra adesso
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,1752+2,38%+0,05052,17522,1752
Compra adesso