Inizia
Gulf Coast ULSD (Platts) Futures (Nov 2024)Gulf Coast ULSD (Platts) Futures (Nov 2024)Gulf Coast ULSD (Platts) Futures (Nov 2024)

Gulf Coast ULSD (Platts) Futures (Nov 2024)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Gulf Coast ULSD (Platts) Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032,0150+0,13%+0,00262,01502,0150
Neutro
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-021,9969+0,85%+0,01691,99691,9969
Vendi
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-041,9935+1,05%+0,02071,99351,9935
Vendi
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0000+1,05%+0,02072,00002,0000
Vendi
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0082+1,04%+0,02062,00822,0082
Vendi
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0017+1,02%+0,02022,00172,0017
Vendi
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-021,9814+1,01%+0,01981,98141,9814
Vendi
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051,9635+1,03%+0,02001,96351,9635
Vendi
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-031,9837+1,04%+0,02041,98371,9837
Vendi
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-031,9836+1,02%+0,02011,98361,9836
Vendi
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021,9810+1,00%+0,01971,98101,9810
Vendi
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041,9842+0,97%+0,01911,98421,9842
Vendi
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9803+0,95%+0,01861,98031,9803
Vendi
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021,9790+0,92%+0,01811,97901,9790
Vendi
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041,9886+0,87%+0,01721,98861,9886
Vendi
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021,9990+0,82%+0,01631,99901,9990
Vendi
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0089+0,78%+0,01552,00892,0089
Vendi
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031,9945+0,76%+0,01511,99451,9945
Vendi
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9769+0,75%+0,01471,97691,9769
Vendi
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9640+0,72%+0,01401,96401,9640
Vendi
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021,9927+0,67%+0,01321,99271,9927
Vendi
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021,9992+0,63%+0,01251,99921,9992
Vendi
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0196+0,59%+0,01182,01962,0196
Vendi
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0232+0,57%+0,01152,02322,0232
Vendi
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0270+0,64%+0,01292,02702,0270
Vendi
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0290+0,48%+0,00962,02902,0290
Vendi
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0357+0,43%+0,00882,03572,0357
Vendi
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0412+0,40%+0,00812,04122,0412
Vendi
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0467+0,36%+0,00742,04672,0467
Vendi
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0310+0,33%+0,00662,03102,0310
Vendi
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0143+0,29%+0,00592,01432,0143
Vendi
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0039+0,30%+0,00592,00392,0039
Vendi