Inizia
Gulf Coast ULSD (Platts) Futures (Nov 2024)Gulf Coast ULSD (Platts) Futures (Nov 2024)Gulf Coast ULSD (Platts) Futures (Nov 2024)

Gulf Coast ULSD (Platts) Futures (Nov 2024)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Gulf Coast ULSD (Platts) Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032,0431+1,81%+0,03642,04312,0431
Compra
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0625+2,62%+0,05262,06252,0625
Compra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0560+2,42%+0,04852,05602,0560
Compra
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0626+2,30%+0,04632,06262,0626
Compra
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0695+2,26%+0,04572,06952,0695
Compra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0652+2,18%+0,04402,06522,0652
Compra
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,0468+2,18%+0,04362,04682,0468
Compra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0297+2,15%+0,04272,02972,0297
Compra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0480+2,15%+0,04322,04802,0480
Compra
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0489+2,10%+0,04222,04892,0489
Compra
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0472+2,05%+0,04112,04722,0472
Compra
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0424+1,96%+0,03922,04242,0424
Compra
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,0367+1,88%+0,03762,03672,0367
Compra
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0396+1,86%+0,03732,03962,0396
Compra
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0470+1,53%+0,03092,04702,0470
Compra
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0582+1,47%+0,02982,05822,0582
Compra
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0697+1,45%+0,02962,06972,0697
Compra
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0544+1,06%+0,02162,05442,0544
Compra
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,0382+0,81%+0,01632,03822,0382
Neutro
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052,0258+0,89%+0,01792,02582,0258
Neutro
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0507+1,49%+0,03012,05072,0507
Compra
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0567+1,47%+0,02982,05672,0567
Compra
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0772+1,45%+0,02962,07722,0772
Compra
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0792+1,43%+0,02932,07922,0792
Compra
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0813+1,42%+0,02912,08132,0813
Compra
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0847+1,40%+0,02872,08472,0847
Compra
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0890+1,13%+0,02342,08902,0890
Compra
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0946+1,12%+0,02312,09462,0946
Compra
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,1006+1,10%+0,02292,10062,1006
Compra
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0827+0,73%+0,01512,08272,0827
Compra
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0666+0,48%+0,00982,06662,0666
Compra
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0561+0,60%+0,01232,05612,0561
Compra