Contratti Gulf Coast ULSD (Platts) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0214 | −0,13% | −0,0027 | 2,0214 | 2,0214 | Neutro |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0188 | −0,48% | −0,0098 | 2,0188 | 2,0188 | Neutro |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0094 | −0,60% | −0,0122 | 2,0094 | 2,0094 | Neutro |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0132 | −0,62% | −0,0126 | 2,0132 | 2,0132 | Neutro |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0206 | −0,57% | −0,0115 | 2,0206 | 2,0206 | Neutro |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0162 | −0,55% | −0,0111 | 2,0162 | 2,0162 | Neutro |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9920 | −0,57% | −0,0115 | 1,9920 | 1,9920 | Neutro |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9710 | −0,58% | −0,0114 | 1,9710 | 1,9710 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9957 | −0,57% | −0,0114 | 1,9957 | 1,9957 | Neutro |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9983 | −0,56% | −0,0112 | 1,9983 | 1,9983 | Neutro |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9977 | −0,53% | −0,0107 | 1,9977 | 1,9977 | Neutro |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9950 | −0,50% | −0,0101 | 1,9950 | 1,9950 | Neutro |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9915 | −0,48% | −0,0097 | 1,9915 | 1,9915 | Neutro |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9957 | −0,49% | −0,0098 | 1,9957 | 1,9957 | Neutro |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0037 | −0,50% | −0,0100 | 2,0037 | 2,0037 | Neutro |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0151 | −0,51% | −0,0103 | 2,0151 | 2,0151 | Neutro |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0255 | −0,53% | −0,0108 | 2,0255 | 2,0255 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0086 | −0,55% | −0,0112 | 2,0086 | 2,0086 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9914 | −0,57% | −0,0114 | 1,9914 | 1,9914 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9789 | −0,57% | −0,0114 | 1,9789 | 1,9789 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0034 | −0,57% | −0,0114 | 2,0034 | 2,0034 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0098 | −0,56% | −0,0114 | 2,0098 | 2,0098 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0306 | −0,56% | −0,0114 | 2,0306 | 2,0306 | Vendi |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0330 | −0,56% | −0,0114 | 2,0330 | 2,0330 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0343 | −0,56% | −0,0114 | 2,0343 | 2,0343 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0389 | −0,56% | −0,0114 | 2,0389 | 2,0389 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0432 | −0,55% | −0,0114 | 2,0432 | 2,0432 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0487 | −0,55% | −0,0114 | 2,0487 | 2,0487 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0546 | −0,55% | −0,0114 | 2,0546 | 2,0546 | Vendi |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0367 | −0,56% | −0,0114 | 2,0367 | 2,0367 | Vendi |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0205 | −0,56% | −0,0114 | 2,0205 | 2,0205 | Vendi |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0100 | −0,56% | −0,0114 | 2,0100 | 2,0100 | Vendi |