Contratti Gulf Coast ULSD (Platts) Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3223 | −1,46% | −0,0343 | 2,3223 | 2,3223 | Compra |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2932 | −1,78% | −0,0415 | 2,2932 | 2,2932 | Compra |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2750 | −1,56% | −0,0360 | 2,2750 | 2,2750 | Compra |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2342 | −1,42% | −0,0321 | 2,2342 | 2,2342 | Compra |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1725 | −1,41% | −0,0310 | 2,1725 | 2,1725 | Compra |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1401 | −1,32% | −0,0287 | 2,1401 | 2,1401 | Compra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1554 | −1,24% | −0,0270 | 2,1554 | 2,1554 | Compra |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1420 | −1,14% | −0,0247 | 2,1420 | 2,1420 | Compra |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1175 | −1,02% | −0,0219 | 2,1175 | 2,1175 | Compra |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1134 | −0,89% | −0,0189 | 2,1134 | 2,1134 | Compra |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0995 | −0,78% | −0,0166 | 2,0995 | 2,0995 | Compra |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1006 | −0,76% | −0,0161 | 2,1006 | 2,1006 | Compra |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1064 | −0,74% | −0,0157 | 2,1064 | 2,1064 | Compra |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1132 | −0,71% | −0,0151 | 2,1132 | 2,1132 | Compra |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1202 | −0,67% | −0,0142 | 2,1202 | 2,1202 | Compra |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1078 | −0,64% | −0,0135 | 2,1078 | 2,1078 | Compra |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0913 | −0,58% | −0,0122 | 2,0913 | 2,0913 | Neutro |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0792 | −0,57% | −0,0120 | 2,0792 | 2,0792 | Compra |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0946 | −0,55% | −0,0116 | 2,0946 | 2,0946 | Compra |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0962 | −0,54% | −0,0114 | 2,0962 | 2,0962 | Compra |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1111 | −0,55% | −0,0117 | 2,1111 | 2,1111 | Compra |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1124 | −0,55% | −0,0117 | 2,1124 | 2,1124 | Compra |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1115 | −0,55% | −0,0117 | 2,1115 | 2,1115 | Compra |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1148 | −0,55% | −0,0117 | 2,1148 | 2,1148 | Compra |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1206 | −0,55% | −0,0117 | 2,1206 | 2,1206 | Compra |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1236 | −0,55% | −0,0117 | 2,1236 | 2,1236 | Compra |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1274 | −0,55% | −0,0117 | 2,1274 | 2,1274 | Compra |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1154 | −0,55% | −0,0117 | 2,1154 | 2,1154 | Compra |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1012 | −0,55% | −0,0117 | 2,1012 | 2,1012 | Compra |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0928 | −0,56% | −0,0117 | 2,0928 | 2,0928 | Compra |