Contratti Gulf Coast ULSD (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0538 | +0,52% | +0,0107 | 2,0538 | 2,0538 | Compra |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0818 | +0,94% | +0,0193 | 2,0818 | 2,0818 | Compra |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0659 | +0,48% | +0,0099 | 2,0659 | 2,0659 | Compra |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0691 | +0,32% | +0,0065 | 2,0691 | 2,0691 | Compra |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0747 | +0,25% | +0,0052 | 2,0747 | 2,0747 | Compra |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0687 | +0,17% | +0,0035 | 2,0687 | 2,0687 | Compra |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0483 | +0,07% | +0,0015 | 2,0483 | 2,0483 | Compra |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0298 | +0,00% | +0,0001 | 2,0298 | 2,0298 | Compra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0479 | −0,00% | −0,0001 | 2,0479 | 2,0479 | Compra |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0487 | −0,01% | −0,0002 | 2,0487 | 2,0487 | Compra |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0464 | −0,04% | −0,0008 | 2,0464 | 2,0464 | Compra |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0411 | −0,06% | −0,0013 | 2,0411 | 2,0411 | Compra |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0350 | −0,08% | −0,0017 | 2,0350 | 2,0350 | Compra |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0379 | −0,08% | −0,0017 | 2,0379 | 2,0379 | Compra |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0450 | −0,10% | −0,0020 | 2,0450 | 2,0450 | Compra |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0560 | −0,11% | −0,0022 | 2,0560 | 2,0560 | Compra |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0661 | −0,17% | −0,0036 | 2,0661 | 2,0661 | Compra |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0496 | −0,23% | −0,0048 | 2,0496 | 2,0496 | Compra |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0331 | −0,25% | −0,0051 | 2,0331 | 2,0331 | Neutro |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0208 | −0,25% | −0,0050 | 2,0208 | 2,0208 | Neutro |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0452 | −0,27% | −0,0055 | 2,0452 | 2,0452 | Neutro |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0511 | −0,27% | −0,0056 | 2,0511 | 2,0511 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0714 | −0,28% | −0,0058 | 2,0714 | 2,0714 | Neutro |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0733 | −0,28% | −0,0059 | 2,0733 | 2,0733 | Neutro |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0753 | −0,29% | −0,0060 | 2,0753 | 2,0753 | Neutro |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0781 | −0,32% | −0,0066 | 2,0781 | 2,0781 | Neutro |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0819 | −0,34% | −0,0071 | 2,0819 | 2,0819 | Neutro |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0869 | −0,37% | −0,0077 | 2,0869 | 2,0869 | Neutro |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0923 | −0,40% | −0,0083 | 2,0923 | 2,0923 | Neutro |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0739 | −0,42% | −0,0088 | 2,0739 | 2,0739 | Neutro |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0572 | −0,45% | −0,0094 | 2,0572 | 2,0572 | Neutro |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0467 | −0,46% | −0,0094 | 2,0467 | 2,0467 | Vendi |