Contratti Gulf Coast ULSD (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)D | 2025-05-02 | 2,0496 | −0,33% | −0,0067 | 2,0496 | 2,0496 | Vendi |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) D | 2025-06-03 | 2,0124 | −1,13% | −0,0230 | 2,0124 | 2,0124 | Vendi |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) D | 2025-07-02 | 1,9968 | −1,15% | −0,0232 | 1,9968 | 1,9968 | Vendi |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) D | 2025-08-04 | 1,9978 | −1,07% | −0,0216 | 1,9978 | 1,9978 | Vendi |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) D | 2025-09-03 | 2,0044 | −1,10% | −0,0223 | 2,0044 | 2,0044 | Vendi |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) D | 2025-10-02 | 2,0105 | −1,10% | −0,0223 | 2,0105 | 2,0105 | Vendi |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) D | 2025-11-04 | 2,0076 | −1,08% | −0,0220 | 2,0076 | 2,0076 | Vendi |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) D | 2025-12-02 | 1,9873 | −1,02% | −0,0204 | 1,9873 | 1,9873 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) D | 2026-01-05 | 1,9755 | −1,00% | −0,0199 | 1,9755 | 1,9755 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) D | 2026-02-03 | 1,9949 | −0,91% | −0,0183 | 1,9949 | 1,9949 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) D | 2026-03-03 | 1,9999 | −0,88% | −0,0177 | 1,9999 | 1,9999 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) D | 2026-04-02 | 2,0012 | −0,88% | −0,0177 | 2,0012 | 2,0012 | Vendi |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) D | 2026-05-04 | 2,0010 | −0,82% | −0,0165 | 2,0010 | 2,0010 | Vendi |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) D | 2026-06-02 | 1,9983 | −0,75% | −0,0152 | 1,9983 | 1,9983 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) D | 2026-07-02 | 2,0023 | −0,69% | −0,0140 | 2,0023 | 2,0023 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) D | 2026-08-04 | 2,0121 | −0,64% | −0,0130 | 2,0121 | 2,0121 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) D | 2026-09-02 | 2,0229 | −0,59% | −0,0120 | 2,0229 | 2,0229 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) D | 2026-10-02 | 2,0325 | −0,58% | −0,0118 | 2,0325 | 2,0325 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) D | 2026-11-03 | 2,0220 | −0,54% | −0,0110 | 2,0220 | 2,0220 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) D | 2026-12-02 | 2,0084 | −0,51% | −0,0103 | 2,0084 | 2,0084 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) D | 2027-01-05 | 1,9905 | −0,49% | −0,0098 | 1,9905 | 1,9905 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) D | 2027-02-02 | 2,0095 | −0,46% | −0,0093 | 2,0095 | 2,0095 | Vendi adesso |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) D | 2027-03-02 | 2,0167 | −0,46% | −0,0093 | 2,0167 | 2,0167 | Vendi adesso |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) D | 2027-04-02 | 2,0365 | −0,45% | −0,0093 | 2,0365 | 2,0365 | Vendi adesso |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) D | 2027-05-04 | 2,0380 | −0,45% | −0,0093 | 2,0380 | 2,0380 | Vendi adesso |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) D | 2027-06-02 | 2,0394 | −0,45% | −0,0093 | 2,0394 | 2,0394 | Vendi adesso |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) D | 2027-07-02 | 2,0382 | −0,45% | −0,0093 | 2,0382 | 2,0382 | Vendi adesso |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) D | 2027-08-03 | 2,0434 | −0,45% | −0,0093 | 2,0434 | 2,0434 | Vendi adesso |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) D | 2027-09-02 | 2,0485 | −0,45% | −0,0093 | 2,0485 | 2,0485 | Vendi adesso |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) D | 2027-10-04 | 2,0557 | −0,45% | −0,0093 | 2,0557 | 2,0557 | Vendi adesso |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) D | 2027-11-02 | 2,0432 | −0,45% | −0,0093 | 2,0432 | 2,0432 | Vendi adesso |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) D | 2027-12-02 | 2,0297 | −0,46% | −0,0093 | 2,0297 | 2,0297 | Vendi adesso |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) D | 2028-01-04 | 2,0142 | −0,46% | −0,0093 | 2,0142 | 2,0142 | Vendi adesso |