Contratti Gulf Coast ULSD (Platts) Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0564 | +0,10% | +0,0020 | 2,0564 | 2,0564 | Vendi |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0296 | −0,07% | −0,0014 | 2,0296 | 2,0296 | Vendi |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0104 | −0,27% | −0,0055 | 2,0104 | 2,0104 | Vendi |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0104 | −0,31% | −0,0062 | 2,0104 | 2,0104 | Vendi |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0164 | −0,35% | −0,0070 | 2,0164 | 2,0164 | Vendi |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0221 | −0,30% | −0,0060 | 2,0221 | 2,0221 | Vendi |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0219 | −0,30% | −0,0061 | 2,0219 | 2,0219 | Vendi |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0014 | −0,31% | −0,0062 | 2,0014 | 2,0014 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9879 | −0,40% | −0,0079 | 1,9879 | 1,9879 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0169 | +0,15% | +0,0030 | 2,0169 | 2,0169 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0120 | −0,33% | −0,0067 | 2,0120 | 2,0120 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0096 | −0,49% | −0,0099 | 2,0096 | 2,0096 | Vendi |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0083 | −0,52% | −0,0105 | 2,0083 | 2,0083 | Vendi |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0007 | −0,71% | −0,0144 | 2,0007 | 2,0007 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0017 | −0,84% | −0,0170 | 2,0017 | 2,0017 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0140 | −0,71% | −0,0143 | 2,0140 | 2,0140 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0250 | −0,70% | −0,0142 | 2,0250 | 2,0250 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0360 | −0,62% | −0,0126 | 2,0360 | 2,0360 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0273 | −0,52% | −0,0106 | 2,0273 | 2,0273 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0155 | −0,42% | −0,0085 | 2,0155 | 2,0155 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0009 | −0,26% | −0,0052 | 2,0009 | 2,0009 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0184 | −0,33% | −0,0067 | 2,0184 | 2,0184 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0257 | −0,32% | −0,0066 | 2,0257 | 2,0257 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0455 | −0,32% | −0,0066 | 2,0455 | 2,0455 | Vendi |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0470 | −0,32% | −0,0066 | 2,0470 | 2,0470 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0484 | −0,32% | −0,0066 | 2,0484 | 2,0484 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0447 | −0,44% | −0,0091 | 2,0447 | 2,0447 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0524 | −0,32% | −0,0066 | 2,0524 | 2,0524 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0575 | −0,32% | −0,0066 | 2,0575 | 2,0575 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0647 | −0,32% | −0,0066 | 2,0647 | 2,0647 | Vendi |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0542 | −0,22% | −0,0046 | 2,0542 | 2,0542 | Vendi |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0432 | −0,10% | −0,0021 | 2,0432 | 2,0432 | Vendi |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0302 | +0,02% | +0,0004 | 2,0302 | 2,0302 | Vendi |