Contratti Gulf Coast ULSD (Platts) Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3489 | −0,03% | −0,0008 | 2,3489 | 2,3489 | Compra |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,3184 | −0,65% | −0,0152 | 2,3184 | 2,3184 | Neutro |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,3173 | −0,55% | −0,0128 | 2,3173 | 2,3173 | Compra |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2955 | −0,63% | −0,0145 | 2,2955 | 2,2955 | Compra |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2474 | −0,73% | −0,0166 | 2,2474 | 2,2474 | Compra |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2142 | −0,90% | −0,0200 | 2,2142 | 2,2142 | Compra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2347 | −0,82% | −0,0184 | 2,2347 | 2,2347 | Compra |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2149 | −0,82% | −0,0183 | 2,2149 | 2,2149 | Compra |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2073 | −0,78% | −0,0173 | 2,2073 | 2,2073 | Compra |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1938 | −0,73% | −0,0161 | 2,1938 | 2,1938 | Compra |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1781 | −0,68% | −0,0149 | 2,1781 | 2,1781 | Compra |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1724 | −0,68% | −0,0148 | 2,1724 | 2,1724 | Compra |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1755 | −0,70% | −0,0153 | 2,1755 | 2,1755 | Compra |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1794 | −0,69% | −0,0151 | 2,1794 | 2,1794 | Compra |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1846 | −0,69% | −0,0151 | 2,1846 | 2,1846 | Compra |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1714 | −0,69% | −0,0150 | 2,1714 | 2,1714 | Compra |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1540 | −0,71% | −0,0154 | 2,1540 | 2,1540 | Compra |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,1422 | −0,72% | −0,0155 | 2,1422 | 2,1422 | Compra |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1546 | −0,72% | −0,0156 | 2,1546 | 2,1546 | Compra |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1563 | −0,72% | −0,0156 | 2,1563 | 2,1563 | Compra |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1703 | −0,73% | −0,0159 | 2,1703 | 2,1703 | Compra |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1703 | −0,72% | −0,0158 | 2,1703 | 2,1703 | Compra |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1672 | −0,72% | −0,0158 | 2,1672 | 2,1672 | Compra |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1696 | −0,73% | −0,0159 | 2,1696 | 2,1696 | Compra |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1739 | −0,73% | −0,0159 | 2,1739 | 2,1739 | Compra |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1746 | −0,73% | −0,0160 | 2,1746 | 2,1746 | Compra |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1761 | −0,73% | −0,0160 | 2,1761 | 2,1761 | Compra |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1631 | −0,74% | −0,0161 | 2,1631 | 2,1631 | Compra |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1474 | −0,74% | −0,0161 | 2,1474 | 2,1474 | Compra |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1422 | −0,75% | −0,0162 | 2,1422 | 2,1422 | Compra |