Contratti Gulf Coast ULSD (Platts) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3497 | −0,17% | −0,0041 | 2,3497 | 2,3497 | Compra |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,3336 | −1,62% | −0,0385 | 2,3336 | 2,3336 | Compra |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,3301 | −1,43% | −0,0337 | 2,3301 | 2,3301 | Compra |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,3100 | −1,13% | −0,0263 | 2,3100 | 2,3100 | Compra |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2640 | −0,68% | −0,0155 | 2,2640 | 2,2640 | Compra |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2342 | −0,41% | −0,0091 | 2,2342 | 2,2342 | Compra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2531 | −0,27% | −0,0061 | 2,2531 | 2,2531 | Compra |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2332 | −0,12% | −0,0027 | 2,2332 | 2,2332 | Compra |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2246 | +0,04% | +0,0009 | 2,2246 | 2,2246 | Compra adesso |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2099 | +0,19% | +0,0043 | 2,2099 | 2,2099 | Compra adesso |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1930 | +0,31% | +0,0068 | 2,1930 | 2,1930 | Compra adesso |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1872 | +0,39% | +0,0085 | 2,1872 | 2,1872 | Compra adesso |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1908 | +0,44% | +0,0096 | 2,1908 | 2,1908 | Compra adesso |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1945 | +0,46% | +0,0101 | 2,1945 | 2,1945 | Compra adesso |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1997 | +0,48% | +0,0106 | 2,1997 | 2,1997 | Compra adesso |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1864 | +0,47% | +0,0103 | 2,1864 | 2,1864 | Compra adesso |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1694 | +0,45% | +0,0098 | 2,1694 | 2,1694 | Compra adesso |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,1577 | +0,44% | +0,0095 | 2,1577 | 2,1577 | Compra |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1702 | +0,41% | +0,0088 | 2,1702 | 2,1702 | Compra |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1719 | +0,37% | +0,0081 | 2,1719 | 2,1719 | Compra |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1862 | +0,29% | +0,0064 | 2,1862 | 2,1862 | Compra |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1861 | +0,29% | +0,0064 | 2,1861 | 2,1861 | Compra |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1830 | +0,30% | +0,0065 | 2,1830 | 2,1830 | Compra |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1855 | +0,30% | +0,0065 | 2,1855 | 2,1855 | Compra |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1898 | +0,30% | +0,0066 | 2,1898 | 2,1898 | Compra |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1906 | +0,34% | +0,0075 | 2,1906 | 2,1906 | Compra |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1921 | +0,33% | +0,0072 | 2,1921 | 2,1921 | Compra |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1792 | +0,32% | +0,0070 | 2,1792 | 2,1792 | Compra |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1635 | +0,32% | +0,0068 | 2,1635 | 2,1635 | Compra adesso |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1584 | +0,31% | +0,0066 | 2,1584 | 2,1584 | Compra |