Gulf Coast ULSD (Platts) Futures (Aug 2027)Gulf Coast ULSD (Platts) Futures (Aug 2027)Gulf Coast ULSD (Platts) Futures (Aug 2027)

Gulf Coast ULSD (Platts) Futures (Aug 2027)

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast ULSD (Platts) Futures (Aug 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0562+0,58%+0,01192,05622,0562
Compra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0561+0,75%+0,01542,05612,0561
Compra
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0577+0,73%+0,01502,05772,0577
Compra
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0620+0,83%+0,01692,06202,0620
Compra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0532+0,90%+0,01832,05322,0532
Compra
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,0286+0,92%+0,01852,02862,0286
Compra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0053+0,81%+0,01612,00532,0053
Compra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0249+0,79%+0,01582,02492,0249
Compra
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0226+0,77%+0,01542,02262,0226
Compra
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0179+0,74%+0,01492,01792,0179
Compra
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0142+0,73%+0,01452,01422,0142
Compra
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,0131+0,70%+0,01402,01312,0131
Compra
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0174+0,70%+0,01412,01742,0174
Compra
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0201+0,70%+0,01412,02012,0201
Compra
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0303+0,69%+0,01402,03032,0303
Compra
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0400+0,67%+0,01362,04002,0400
Compra
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0254+0,66%+0,01332,02542,0254
Compra
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,0074+0,64%+0,01272,00742,0074
Neutro
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9944+0,63%+0,01251,99441,9944
Neutro
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0235+0,60%+0,01212,02352,0235
Compra
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0290+0,56%+0,01122,02902,0290
Compra
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0485+0,54%+0,01112,04852,0485
Compra
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0521+0,54%+0,01112,05212,0521
Compra
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0535+0,54%+0,01102,05352,0535
Compra
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0562+0,52%+0,01072,05622,0562
Compra
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0559+0,51%+0,01052,05592,0559
Compra
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0608+0,50%+0,01022,06082,0608
Compra
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0656+0,48%+0,00992,06562,0656
Compra
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0494+0,48%+0,00972,04942,0494
Compra
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0316+0,46%+0,00942,03162,0316
Compra
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0211+0,46%+0,00932,02112,0211
Neutro