Gulf Coast ULSD (Platts) Futures (Aug 2027)Gulf Coast ULSD (Platts) Futures (Aug 2027)Gulf Coast ULSD (Platts) Futures (Aug 2027)

Gulf Coast ULSD (Platts) Futures (Aug 2027)

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast ULSD (Platts) Futures (Aug 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0443+1,24%+0,02512,04432,0443
Compra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0407+1,29%+0,02592,04072,0407
Compra
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0427+1,22%+0,02472,04272,0427
Compra
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0451+1,14%+0,02312,04512,0451
Compra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0349+1,19%+0,02402,03492,0349
Compra
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,0101+1,11%+0,02202,01012,0101
Compra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051,9892+1,08%+0,02121,98921,9892
Compra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0091+1,12%+0,02222,00912,0091
Compra
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0072+1,10%+0,02192,00722,0072
Compra
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0030+1,09%+0,02152,00302,0030
Compra
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041,9997+1,08%+0,02141,99971,9997
Compra
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9991+1,07%+0,02121,99911,9991
Compra
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0033+1,06%+0,02112,00332,0033
Compra
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0060+1,05%+0,02092,00602,0060
Compra
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0163+1,04%+0,02072,01632,0163
Compra
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0264+1,02%+0,02052,02642,0264
Compra
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0121+0,98%+0,01952,01212,0121
Compra
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9947+0,98%+0,01931,99471,9947
Neutro
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9819+0,98%+0,01931,98191,9819
Neutro
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0114+0,96%+0,01912,01142,0114
Compra
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0178+0,95%+0,01902,01782,0178
Compra
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0374+0,92%+0,01862,03742,0374
Compra
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0410+0,89%+0,01802,04102,0410
Compra
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0425+0,84%+0,01712,04252,0425
Compra
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0455+0,83%+0,01692,04552,0455
Compra
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0454+0,83%+0,01682,04542,0454
Compra
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0506+0,82%+0,01662,05062,0506
Compra
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0557+0,80%+0,01642,05572,0557
Compra
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0397+0,81%+0,01632,03972,0397
Compra
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0222+0,80%+0,01612,02222,0222
Compra
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0118+0,80%+0,01602,01182,0118
Compra