Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)

Gulf Coast ULSD (Platts) Futures (Nov 2027)

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast ULSD (Platts) Futures (Nov 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3613−0.31%−0.00742.36132.3613
Neutro
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4189−0.44%−0.01062.41892.4189
Neutro
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4298−0.55%−0.01342.42982.4298
Neutro
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4366−0.63%−0.01552.43662.4366
Neutro
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4269−0.61%−0.01492.42692.4269
Neutro
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3966−0.68%−0.01652.39662.3966
Neutro
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3630−0.49%−0.01162.36302.3630
Neutro
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3915−0.56%−0.01342.39152.3915
Neutro
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3963−0.54%−0.01302.39632.3963
Compra
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3962−0.53%−0.01272.39622.3962
Compra
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3875−0.54%−0.01302.38752.3875
Neutro
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3813−0.56%−0.01352.38132.3813
Compra
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3796−0.59%−0.01422.37962.3796
Compra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3807−0.61%−0.01472.38072.3807
Compra
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3809−0.64%−0.01532.38092.3809
Compra
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3768−0.67%−0.01612.37682.3768
Compra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3343−0.68%−0.01612.33432.3343
Compra
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3148−0.67%−0.01562.31482.3148
Compra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2873−0.68%−0.01562.28732.2873
Compra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3098−0.67%−0.01562.30982.3098
Compra
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3237−0.67%−0.01562.32372.3237
Compra
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2906−0.68%−0.01562.29062.2906
Compra
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3182−0.67%−0.01562.31822.3182
Compra
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3119−0.67%−0.01562.31192.3119
Compra
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3110−0.67%−0.01562.31102.3110
Compra
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3123−0.67%−0.01562.31232.3123
Compra
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3120−0.67%−0.01562.31202.3120
Compra
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3095−0.67%−0.01562.30952.3095
Compra
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2673−0.68%−0.01562.26732.2673
Compra
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2333−0.69%−0.01562.23332.2333
Compra
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2521−0.69%−0.01562.25212.2521
Compra
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2768−0.68%−0.01562.27682.2768
Compra
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2948−0.68%−0.01562.29482.2948
Compra
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2661−0.68%−0.01562.26612.2661
Compra
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2954−0.68%−0.01562.29542.2954
Compra
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2869−0.68%−0.01562.28692.2869
Compra
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2903−0.68%−0.01562.29032.2903
Compra
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2899−0.68%−0.01562.28992.2899
Compra
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2878−0.68%−0.01562.28782.2878
Compra
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2885−0.68%−0.01562.28852.2885
Compra
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2510−0.69%−0.01562.25102.2510
Compra
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2217−0.70%−0.01562.22172.2217
Compra
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2503−0.69%−0.01562.25032.2503
Compra