Contratti Gulf Coast ULSD (Platts) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1790 | +0,35% | +0,0076 | 2,1790 | 2,1790 | Vendi |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1661 | +0,77% | +0,0166 | 2,1661 | 2,1661 | Vendi |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1498 | +0,72% | +0,0154 | 2,1498 | 2,1498 | Vendi |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1084 | +0,84% | +0,0175 | 2,1084 | 2,1084 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0873 | +0,70% | +0,0145 | 2,0873 | 2,0873 | Vendi |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1083 | +0,72% | +0,0150 | 2,1083 | 2,1083 | Vendi |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1009 | +0,68% | +0,0142 | 2,1009 | 2,1009 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0881 | +0,66% | +0,0136 | 2,0881 | 2,0881 | Vendi |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0879 | +0,64% | +0,0133 | 2,0879 | 2,0879 | Vendi |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0787 | +0,64% | +0,0132 | 2,0787 | 2,0787 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0764 | +0,64% | +0,0133 | 2,0764 | 2,0764 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0825 | +0,65% | +0,0134 | 2,0825 | 2,0825 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0898 | +0,66% | +0,0137 | 2,0898 | 2,0898 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0982 | +0,69% | +0,0144 | 2,0982 | 2,0982 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0900 | +0,75% | +0,0155 | 2,0900 | 2,0900 | Neutro |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0757 | +0,80% | +0,0164 | 2,0757 | 2,0757 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0659 | +0,84% | +0,0173 | 2,0659 | 2,0659 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0750 | +0,88% | +0,0180 | 2,0750 | 2,0750 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0765 | +0,89% | +0,0183 | 2,0765 | 2,0765 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0908 | +0,91% | +0,0188 | 2,0908 | 2,0908 | Vendi |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0931 | +0,94% | +0,0195 | 2,0931 | 2,0931 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0926 | +0,97% | +0,0201 | 2,0926 | 2,0926 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0973 | +1,00% | +0,0208 | 2,0973 | 2,0973 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1043 | +1,03% | +0,0215 | 2,1043 | 2,1043 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1083 | +1,06% | +0,0221 | 2,1083 | 2,1083 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1127 | +1,09% | +0,0228 | 2,1127 | 2,1127 | Vendi |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1038 | +1,12% | +0,0234 | 2,1038 | 2,1038 | Vendi |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0907 | +1,17% | +0,0241 | 2,0907 | 2,0907 | Vendi |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0860 | +1,17% | +0,0241 | 2,0860 | 2,0860 | Neutro |