Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,84 | +2,45% | +0,45 | 18,84 | 18,84 | Compra adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 17,69 | +4,12% | +0,70 | 17,69 | 17,69 | Compra adesso |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16,61 | +2,91% | +0,47 | 16,61 | 16,61 | Compra adesso |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16,70 | +2,14% | +0,35 | 16,70 | 16,70 | Compra adesso |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17,35 | +1,58% | +0,27 | 17,35 | 17,35 | Compra adesso |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25,73 | +0,90% | +0,23 | 25,73 | 25,73 | Compra adesso |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,70 | +0,74% | +0,19 | 25,70 | 25,70 | Compra adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25,15 | +0,60% | +0,15 | 25,15 | 25,15 | Compra adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,26 | +0,54% | +0,13 | 24,26 | 24,26 | Compra adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,13 | +0,43% | +0,10 | 23,13 | 23,13 | Compra adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,75 | +0,46% | +0,10 | 21,75 | 21,75 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,03 | +0,82% | +0,13 | 16,03 | 16,03 | Compra adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,59 | +0,90% | +0,13 | 14,59 | 14,59 | Compra adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,63 | +0,89% | +0,12 | 13,63 | 13,63 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,26 | +0,99% | +0,13 | 13,26 | 13,26 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,41 | +0,83% | +0,11 | 13,41 | 13,41 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,93 | +0,80% | +0,11 | 13,93 | 13,93 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,93 | +0,46% | +0,10 | 21,93 | 21,93 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,02 | +0,46% | +0,10 | 22,02 | 22,02 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,81 | +0,46% | +0,10 | 21,81 | 21,81 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,21 | +0,47% | +0,10 | 21,21 | 21,21 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,43 | +0,44% | +0,09 | 20,43 | 20,43 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,07 | +0,47% | +0,09 | 19,07 | 19,07 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,53 | +0,67% | +0,09 | 13,53 | 13,53 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,22 | +0,66% | +0,08 | 12,22 | 12,22 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,35 | +0,71% | +0,08 | 11,35 | 11,35 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,18 | +0,72% | +0,08 | 11,18 | 11,18 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,61 | +0,69% | +0,08 | 11,61 | 11,61 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,29 | +0,57% | +0,07 | 12,29 | 12,29 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,07 | +0,35% | +0,07 | 20,07 | 20,07 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20,61 | +0,34% | +0,07 | 20,61 | 20,61 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20,31 | +0,35% | +0,07 | 20,31 | 20,31 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19,80 | +0,35% | +0,07 | 19,80 | 19,80 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,03 | +0,42% | +0,08 | 19,03 | 19,03 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17,63 | +0,46% | +0,08 | 17,63 | 17,63 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12,14 | +0,66% | +0,08 | 12,14 | 12,14 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10,77 | +0,75% | +0,08 | 10,77 | 10,77 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 9,97 | +0,81% | +0,08 | 9,97 | 9,97 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 9,74 | +0,83% | +0,08 | 9,74 | 9,74 | Vendi |