Contratti RBOB Gasoline Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15,71 | −0,88% | −0,14 | 15,71 | 15,71 | Compra |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24,82 | −1,08% | −0,27 | 24,82 | 24,82 | Neutro |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25,20 | −1,02% | −0,26 | 25,20 | 25,20 | Neutro |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25,08 | −1,07% | −0,27 | 25,08 | 25,08 | Neutro |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,50 | −1,05% | −0,26 | 24,50 | 24,50 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,59 | −1,17% | −0,28 | 23,59 | 23,59 | Neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,15 | −1,25% | −0,28 | 22,15 | 22,15 | Neutro |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,08 | −1,47% | −0,24 | 16,08 | 16,08 | Neutro |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,40 | −1,37% | −0,20 | 14,40 | 14,40 | Neutro |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,22 | −0,97% | −0,13 | 13,22 | 13,22 | Neutro |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,85 | −0,54% | −0,07 | 12,85 | 12,85 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,17 | −0,38% | −0,05 | 13,17 | 13,17 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,92 | −0,14% | −0,02 | 13,92 | 13,92 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,33 | −0,18% | −0,04 | 22,33 | 22,33 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,56 | −0,18% | −0,04 | 22,56 | 22,56 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,27 | −0,45% | −0,10 | 22,27 | 22,27 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,63 | −0,60% | −0,13 | 21,63 | 21,63 | Neutro |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,96 | −0,76% | −0,16 | 20,96 | 20,96 | Neutro |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,78 | −0,90% | −0,18 | 19,78 | 19,78 | Neutro |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,21 | −1,52% | −0,22 | 14,21 | 14,21 | Neutro |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,25 | −1,85% | −0,25 | 13,25 | 13,25 | Neutro |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,24 | −2,31% | −0,29 | 12,24 | 12,24 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,33 | −2,53% | −0,32 | 12,33 | 12,33 | Neutro |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,98 | −2,70% | −0,36 | 12,98 | 12,98 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,86 | −2,60% | −0,37 | 13,86 | 13,86 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,86 | −1,84% | −0,41 | 21,86 | 21,86 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,53 | −2,00% | −0,46 | 22,53 | 22,53 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,33 | −2,02% | −0,46 | 22,33 | 22,33 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,98 | −2,22% | −0,50 | 21,98 | 21,98 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,40 | −2,42% | −0,53 | 21,40 | 21,40 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,22 | −2,65% | −0,55 | 20,22 | 20,22 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,86 | −3,82% | −0,59 | 14,86 | 14,86 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,74 | −4,25% | −0,61 | 13,74 | 13,74 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,01 | −4,69% | −0,64 | 13,01 | 13,01 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,06 | −4,74% | −0,65 | 13,06 | 13,06 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,70 | −4,66% | −0,67 | 13,70 | 13,70 | Vendi adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,58 | −4,58% | −0,70 | 14,58 | 14,58 | Vendi adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,59 | −3,05% | −0,71 | 22,59 | 22,59 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,34 | −3,03% | −0,73 | 23,34 | 23,34 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,21 | −3,13% | −0,75 | 23,21 | 23,21 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,85 | −3,30% | −0,78 | 22,85 | 22,85 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,24 | −3,47% | −0,80 | 22,24 | 22,24 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,98 | −3,67% | −0,80 | 20,98 | 20,98 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,69 | −4,97% | −0,82 | 15,69 | 15,69 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,51 | −5,47% | −0,84 | 14,51 | 14,51 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,86 | −5,97% | −0,88 | 13,86 | 13,86 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,80 | −6,12% | −0,90 | 13,80 | 13,80 | Vendi |