List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16,03	−0,56%	−0,09	16,03	16,03	Vendi
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15,22	−1,81%	−0,28	15,22	15,22	Strong sell
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16,45	−0,54%	−0,09	16,45	16,45	Vendi
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25,72	+0,12%	+0,03	25,72	25,72	Vendi
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	26,00	+0,19%	+0,05	26,00	26,00	Vendi
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	25,60	+0,35%	+0,09	25,60	25,60	Vendi
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	24,69	+0,37%	+0,09	24,69	24,69	Vendi
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	23,50	+0,51%	+0,12	23,50	23,50	Neutro
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21,83	+0,65%	+0,14	21,83	21,83	Vendi
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15,72	+0,58%	+0,09	15,72	15,72	Vendi
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	14,05	+0,64%	+0,09	14,05	14,05	Vendi
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12,87	+0,47%	+0,06	12,87	12,87	Vendi
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	12,41	+0,49%	+0,06	12,41	12,41	Vendi
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12,63	+0,32%	+0,04	12,63	12,63	Vendi
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	13,34	+0,15%	+0,02	13,34	13,34	Vendi
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	21,56	+0,56%	+0,12	21,56	21,56	Vendi
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	21,67	+0,65%	+0,14	21,67	21,67	Neutro
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	21,38	+0,71%	+0,15	21,38	21,38	Neutro
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	20,74	+0,88%	+0,18	20,74	20,74	Neutro
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	19,86	+0,91%	+0,18	19,86	19,86	Neutro
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	18,84	+1,13%	+0,21	18,84	18,84	Neutro
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	13,23	+1,69%	+0,22	13,23	13,23	Neutro
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	12,08	+1,85%	+0,22	12,08	12,08	Neutro
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	11,48	+1,95%	+0,22	11,48	11,48	Neutro
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	11,29	+1,99%	+0,22	11,29	11,29	Neutro
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	11,75	+2,00%	+0,23	11,75	11,75	Neutro
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	12,45	+2,05%	+0,25	12,45	12,45	Neutro
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	20,23	+1,20%	+0,24	20,23	20,23	Neutro
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	20,78	+1,22%	+0,25	20,78	20,78	Neutro
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	20,48	+1,29%	+0,26	20,48	20,48	Neutro
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	19,96	+1,37%	+0,27	19,96	19,96	Neutro
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	19,18	+1,37%	+0,26	19,18	19,18	Neutro
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	17,78	+1,60%	+0,28	17,78	17,78	Neutro
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	12,30	+2,33%	+0,28	12,30	12,30	Neutro
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	10,90	+2,54%	+0,27	10,90	10,90	Neutro
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	10,07	+2,65%	+0,26	10,07	10,07	Neutro
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	9,90	+2,80%	+0,27	9,90	9,90	Neutro

RBOB Gasoline Crack Spread Futures

List of individual contracts