Contratti RBOB Gasoline Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,67 | +2,35% | +0,52 | 22,67 | 22,67 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,22 | +4,93% | +1,09 | 23,22 | 23,22 | Neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,30 | +4,02% | +0,90 | 23,30 | 23,30 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,69 | +3,33% | +0,57 | 17,69 | 17,69 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,20 | +3,12% | +0,49 | 16,20 | 16,20 | Compra adesso |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,99 | +2,88% | +0,42 | 14,99 | 14,99 | Compra adesso |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,71 | +2,15% | +0,31 | 14,71 | 14,71 | Compra adesso |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,22 | +2,15% | +0,32 | 15,22 | 15,22 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,14 | +2,09% | +0,33 | 16,14 | 16,14 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,70 | +1,31% | +0,32 | 24,70 | 24,70 | Compra adesso |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,24 | +1,49% | +0,37 | 25,24 | 25,24 | Compra adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25,24 | +1,57% | +0,39 | 25,24 | 25,24 | Compra adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,75 | +1,73% | +0,42 | 24,75 | 24,75 | Compra adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,93 | +1,74% | +0,41 | 23,93 | 23,93 | Compra adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22,70 | +1,66% | +0,37 | 22,70 | 22,70 | Compra adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,73 | +1,83% | +0,30 | 16,73 | 16,73 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15,30 | +1,93% | +0,29 | 15,30 | 15,30 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14,43 | +1,83% | +0,26 | 14,43 | 14,43 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14,36 | +1,92% | +0,27 | 14,36 | 14,36 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,94 | +1,84% | +0,27 | 14,94 | 14,94 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15,71 | +1,81% | +0,28 | 15,71 | 15,71 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23,85 | +1,19% | +0,28 | 23,85 | 23,85 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24,08 | +1,22% | +0,29 | 24,08 | 24,08 | Compra |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24,10 | +1,22% | +0,29 | 24,10 | 24,10 | Compra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23,69 | +1,20% | +0,28 | 23,69 | 23,69 | Compra |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23,11 | +1,23% | +0,28 | 23,11 | 23,11 | Compra |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21,91 | +1,34% | +0,29 | 21,91 | 21,91 | Compra |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16,53 | +1,79% | +0,29 | 16,53 | 16,53 | Compra |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15,37 | +1,99% | +0,30 | 15,37 | 15,37 | Compra |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14,64 | +1,95% | +0,28 | 14,64 | 14,64 | Compra |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14,69 | +2,16% | +0,31 | 14,69 | 14,69 | Compra |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15,32 | +2,13% | +0,32 | 15,32 | 15,32 | Compra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 16,20 | +2,08% | +0,33 | 16,20 | 16,20 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 24,24 | +1,59% | +0,38 | 24,24 | 24,24 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24,96 | +1,50% | +0,37 | 24,96 | 24,96 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24,80 | +1,56% | +0,38 | 24,80 | 24,80 | Compra |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24,46 | +1,66% | +0,40 | 24,46 | 24,46 | Compra |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23,85 | +1,79% | +0,42 | 23,85 | 23,85 | Compra adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22,58 | +1,85% | +0,41 | 22,58 | 22,58 | Compra |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 17,26 | +2,43% | +0,41 | 17,26 | 17,26 | Compra |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 16,07 | +2,75% | +0,43 | 16,07 | 16,07 | Compra adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15,55 | +3,05% | +0,46 | 15,55 | 15,55 | Compra adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15,48 | +3,06% | +0,46 | 15,48 | 15,48 | Compra adesso |