Contratti RBOB Gasoline Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,26 | −0,11% | −0,03 | 27,26 | 27,26 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,00 | −1,19% | −0,30 | 25,00 | 25,00 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,49 | −0,89% | −0,22 | 24,49 | 24,49 | Vendi |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,51 | −0,55% | −0,13 | 23,51 | 23,51 | Vendi |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,56 | −0,45% | −0,08 | 17,56 | 17,56 | Vendi |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,71 | −0,38% | −0,06 | 15,71 | 15,71 | Vendi |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,45 | −0,14% | −0,02 | 14,45 | 14,45 | Vendi |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,98 | +0,07% | +0,01 | 13,98 | 13,98 | Vendi |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,21 | +0,35% | +0,05 | 14,21 | 14,21 | Neutro |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,94 | +0,47% | +0,07 | 14,94 | 14,94 | Neutro |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,00 | +0,44% | +0,10 | 23,00 | 23,00 | Neutro |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,18 | +0,43% | +0,10 | 23,18 | 23,18 | Neutro |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,92 | +0,48% | +0,11 | 22,92 | 22,92 | Neutro |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,30 | +0,54% | +0,12 | 22,30 | 22,30 | Neutro |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,39 | +0,71% | +0,15 | 21,39 | 21,39 | Vendi |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,16 | +0,80% | +0,16 | 20,16 | 20,16 | Neutro |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,50 | +1,61% | +0,23 | 14,50 | 14,50 | Neutro |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,04 | +1,87% | +0,24 | 13,04 | 13,04 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,18 | +2,87% | +0,34 | 12,18 | 12,18 | Neutro |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,04 | +2,99% | +0,35 | 12,04 | 12,04 | Neutro |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,56 | +2,95% | +0,36 | 12,56 | 12,56 | Neutro |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,26 | +2,95% | +0,38 | 13,26 | 13,26 | Neutro |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,31 | +1,82% | +0,38 | 21,31 | 21,31 | Neutro |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,50 | +1,85% | +0,39 | 21,50 | 21,50 | Neutro |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,55 | +1,79% | +0,38 | 21,55 | 21,55 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,10 | +1,83% | +0,38 | 21,10 | 21,10 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,48 | +2,04% | +0,41 | 20,48 | 20,48 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,26 | +2,23% | +0,42 | 19,26 | 19,26 | Neutro |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,87 | +3,28% | +0,44 | 13,87 | 13,87 | Neutro |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,70 | +3,59% | +0,44 | 12,70 | 12,70 | Neutro |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,02 | +3,89% | +0,45 | 12,02 | 12,02 | Neutro |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,93 | +4,10% | +0,47 | 11,93 | 11,93 | Neutro |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,44 | +4,01% | +0,48 | 12,44 | 12,44 | Compra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,24 | +3,92% | +0,50 | 13,24 | 13,24 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,12 | +2,42% | +0,50 | 21,12 | 21,12 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,75 | +2,35% | +0,50 | 21,75 | 21,75 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,51 | +2,23% | +0,47 | 21,51 | 21,51 | Compra |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,06 | +2,23% | +0,46 | 21,06 | 21,06 | Compra |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,37 | +2,26% | +0,45 | 20,37 | 20,37 | Compra |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,02 | +2,53% | +0,47 | 19,02 | 19,02 | Compra |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,63 | +3,65% | +0,48 | 13,63 | 13,63 | Compra |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,35 | +4,40% | +0,52 | 12,35 | 12,35 | Compra |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,66 | +4,95% | +0,55 | 11,66 | 11,66 | Compra |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,50 | +5,12% | +0,56 | 11,50 | 11,50 | Compra |